Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA STŘÍBRO
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA STŘÍBRO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.12.2000 | SCP | 1 | 50.00 | 47 | 2 350.00 | 50.00 | 50.00 | |
| 12.12.2000 | SCP | 1 | 900.00 | 47 | 42 300.00 | 900.00 | 900.00 | |
| 4.7.2000 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | |
| 5.5.2000 | Přímé RMS | 8 | 60.00 | 43 200 | 2 592 000.00 | 60.00 | 60.00 | |
| 4.5.2000 | Přímé RMS | 3 | 60.00 | 9 423 | 565 380.00 | 60.00 | 60.00 | |
| 10.1.2000 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | |
| 15.6.1999 | Přímé RMS | 1 | 90.00 | 666 | 59 940.00 | 90.00 | 90.00 | |
| 10.6.1999 | Přímé RMS | 1 | 92.00 | 1 100 | 101 200.00 | 92.00 | 92.00 | |
| 30.10.1998 | Dary RMS | 1 | 5 | |||||
| 3.9.1998 | Přímé RMS | 1 | 150.00 | 22 | 3 300.00 | 150.00 | 150.00 | |
| 9.7.1998 | Přímé RMS | 1 | 200.00 | 600 | 120 000.00 | 200.00 | 200.00 | |
| 27.5.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | |
| 7.4.1998 | SCP | 1 | 16.00 | 5 | 80.00 | 16.00 | 16.00 | |
| 31.3.1998 | Přímé RMS | 2 | 65.00 | 7 090 | 460 850.00 | 60.00 | 70.00 | |
| 3.2.1998 | SCP | 1 | 260.00 | 11 142 | 2 896 920.00 | 260.00 | 260.00 | |
| 19.12.1997 | Přímé RMS | 1 | 200.00 | 600 | 120 000.00 | 200.00 | 200.00 | |
