MND VAR/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about MND VAR/27

The Prague Stock Exchange
Last price	30.04.2024	101.00
First price	03.03.2022	100.00
Historic min	04.10.2023	100.00
Historic max	18.04.2024	101.00
Total volume	6 034 425.00

Go to monthly & yearly prices and volumes of MND VAR/27

The Prague Sotck Exchange and RM-System - daily results - MND VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.5.2024
30.4.2024	101.00	0.00%	0	0
29.4.2024	101.00	0.00%	0	0
26.4.2024	101.00	0.00%	0	0
25.4.2024	101.00	0.00%	0	0
24.4.2024	101.00	0.00%	0	0
23.4.2024	101.00	0.00%	0	0
22.4.2024	101.00	0.00%	0	0
19.4.2024	101.00	0.00%	0	0
18.4.2024	101.00	0.00%	0	0
17.4.2024	101.00	0.00%	0	0
16.4.2024	101.00	0.00%	0	0
15.4.2024	101.00	0.00%	0	0
12.4.2024	101.00	0.00%	0	0
11.4.2024	101.00	0.00%	0	0
10.4.2024	101.00	0.00%	0	0
9.4.2024	101.00	0.00%	0	0
8.4.2024	101.00	0.00%	0	0
5.4.2024	101.00	0.00%	0	0
4.4.2024	101.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste