MONTAS HR.KRÁLOVÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					30.00	0.00%	270	9
20.12.1995						0.00%	0	0
19.12.1995					30.00	-9.00%	1 080	36
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	30.60	0.00%	0	0		-8.00%	0	0
14.12.1995	30.60	-4.96%	643	21		-9.00%	0	0
13.12.1995	32.20	0.00%	0	0		-9.00%	0	0
12.12.1995	32.20	0.00%	0	0		-10.00%	0	0
11.12.1995	32.20	-9.98%	3 381	105		-9.00%	0	0
8.12.1995	35.77	0.00%	0	0		-10.00%	0	0
7.12.1995	35.77	-9.98%	0	0		-9.00%	0	0
6.12.1995	39.74	0.00%	0	0		-9.00%	0	0
5.12.1995	39.74	0.00%	0	0		-5.00%	0	0
4.12.1995	39.74	0.00%	0	0		-3.00%	0	0
1.12.1995	39.74	0.00%	0	0		-6.00%	0	0
30.11.1995	39.74	0.00%	0	0		+7.00%	0	0
29.11.1995	39.74	0.00%	0	0		-2.00%	0	0
28.11.1995	39.74	0.00%	0	0		+3.00%	0	0
27.11.1995	39.74	+9.99%	2 583	65		-2.00%	0	0
24.11.1995	36.13	0.00%	0	0		-2.00%	0	0
23.11.1995	36.13	-9.99%	1 807	50		-5.00%	0	0
22.11.1995	40.14	0.00%	0	0		0.00%	0	0
21.11.1995	40.14	0.00%	0	0		0.00%	0	0
20.11.1995	40.14	-9.97%	0	0		0.00%	0	0
17.11.1995	44.59	0.00%	0	0		0.00%	0	0
16.11.1995	44.59	-9.99%	3 389	76		0.00%	0	0
15.11.1995	49.54	0.00%	0	0		0.00%	0	0
14.11.1995	49.54	0.00%	0	0		0.00%	0	0
13.11.1995	49.54	-9.99%	0	0		0.00%	0	0
10.11.1995	55.04	0.00%	0	0		0.00%	0	0
9.11.1995	55.04	-9.99%	0	0		0.00%	0	0
8.11.1995	61.15	0.00%	0	0		0.00%	0	0
7.11.1995	61.15	0.00%	0	0		-10.00%	0	0
6.11.1995	61.15	-9.99%	0	0		-4.00%	0	0
3.11.1995	67.94	0.00%	0	0		-10.00%	0	0
2.11.1995	67.94	-9.98%	0	0		-10.00%	0	0
1.11.1995	75.48	0.00%	0	0		0.00%	0	0
31.10.1995	75.48	0.00%	0	0		0.00%	0	0
30.10.1995	75.48	-9.99%	0	0		0.00%	0	0
27.10.1995	83.86	0.00%	0	0		0.00%	0	0
26.10.1995	83.86	-9.99%	6 206	74		0.00%	0	0
25.10.1995	93.17	0.00%	0	0		0.00%	0	0
24.10.1995	93.17	0.00%	0	0
23.10.1995	93.17	+10.00%	5 218	56
20.10.1995	84.70	0.00%	0	0		0.00%	0	0
19.10.1995	84.70	+10.00%	0	0		0.00%	0	0
18.10.1995	77.00	0.00%	0	0		+6.00%	0	0
17.10.1995	77.00	0.00%	0	0		+10.00%	0	0
16.10.1995	77.00	+10.00%	0	0		+10.00%	0	0
13.10.1995	70.00	+0.79%	840	12		+10.00%	0	0
12.10.1995	69.45	+4.98%	0	0	93.00	-15.00%	1 488	16
11.10.1995	66.15	+5.00%	0	0		0.00%	0	0
10.10.1995	63.00	+5.00%	2 646	42		+51.00%	0	0
9.10.1995	60.00	0.00%	0	0		-10.00%	0	0
6.10.1995	60.00	0.00%	1 020	17		-5.00%	0	0
5.10.1995	60.00	+3.19%	720	12		-5.00%	0	0
4.10.1995	58.14	+4.98%	0	0		+5.00%	0	0
3.10.1995	55.38	+4.98%	0	0		+9.00%	0	0
2.10.1995	52.75	+4.99%	0	0		+10.00%	0	0
29.9.1995	50.24	+4.99%	0	0	72.00	+9.00%	2 160	30
28.9.1995	47.85	+4.98%	0	0		+10.00%	0	0
27.9.1995	45.58	+4.99%	0	0		+9.00%	0	0
26.9.1995	43.41	+4.98%	0	0		+10.00%	0	0
25.9.1995	41.35	+4.97%	0	0		+9.00%	0	0
22.9.1995	39.39	+4.98%	0	0		+10.00%	0	0
21.9.1995	37.52	+4.98%	0	0
20.9.1995	35.74	+4.99%	0	0
19.9.1995	34.04	+4.99%	408	12		-3.00%	0	0
18.9.1995	32.42	+4.98%	940	29		0.00%	0	0
15.9.1995	30.88	+4.99%	0	0		-3.00%	0	0
14.9.1995	29.41	+4.99%	0	0		0.00%	0	0
13.9.1995	28.01	+4.98%	0	0		0.00%	0	0
12.9.1995	26.68	+4.99%	0	0		0.00%	0	0
11.9.1995	25.41	+5.00%	0	0		0.00%	0	0
8.9.1995	24.20	-4.98%	0	0		0.00%	0	0
7.9.1995	25.47	-4.99%	0	0		0.00%	0	0
6.9.1995	26.81	0.00%	0	0		-3.00%	0	0
5.9.1995	26.81	0.00%	0	0	46.20	-6.00%	323	7
4.9.1995	26.81	0.00%	0	0		0.00%	0	0
1.9.1995	26.81	0.00%	0	0		0.00%	0	0
31.8.1995	26.81	0.00%	0	0		0.00%	0	0
30.8.1995	26.81	0.00%	0	0		0.00%	0	0
29.8.1995	26.81	0.00%	0	0		+9.00%	0	0
28.8.1995	26.81	0.00%	0	0		0.00%	0	0
25.8.1995	26.81	0.00%	0	0		0.00%	0	0
24.8.1995	26.81	0.00%	0	0		0.00%	0	0
23.8.1995	26.81	0.00%	0	0		0.00%	0	0
22.8.1995	26.81	+4.97%	0	0		0.00%	0	0
21.8.1995	25.54	+4.97%	0	0		0.00%	0	0
18.8.1995	24.33	0.00%	0	0		0.00%	0	0
17.8.1995	24.33	-4.99%	146	6		0.00%	0	0
16.8.1995	25.61	-4.97%	0	0		0.00%	0	0
15.8.1995	26.95	0.00%	0	0		0.00%	0	0
14.8.1995	26.95	0.00%	0	0		0.00%	0	0
11.8.1995	26.95	0.00%	0	0		0.00%	0	0
10.8.1995	26.95	0.00%	0	0		0.00%	0	0
9.8.1995	26.95	-4.97%	189	7		0.00%	0	0
8.8.1995	28.36	+4.99%	0	0		0.00%	0	0
7.8.1995	27.01	+4.97%	81	3		0.00%	0	0
4.8.1995	25.73	-4.98%	0	0		0.00%	0	0
3.8.1995	27.08	-4.98%	0	0		0.00%	0	0
2.8.1995	28.50	-5.00%	0	0		0.00%	0	0
1.8.1995	30.00	0.00%	0	0		0.00%	0	0
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.00	0.00%	0	0		0.00%	0	0
27.7.1995	30.00	0.00%	0	0		0.00%	0	0
26.7.1995	30.00	0.00%	0	0		0.00%	0	0
25.7.1995	30.00	0.00%	0	0		0.00%	0	0
24.7.1995	30.00	0.00%	0	0		0.00%	0	0
21.7.1995	30.00	0.00%	0	0		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
19.7.1995	30.00	0.00%	0	0		0.00%	0	0
18.7.1995	30.00	0.00%	0	0		0.00%	0	0
17.7.1995	30.00	0.00%	0	0		0.00%	0	0
14.7.1995	30.00	0.00%	0	0		0.00%	0	0
13.7.1995	30.00	0.00%	0	0		0.00%	0	0
12.7.1995	30.00	0.00%	0	0		0.00%	0	0
11.7.1995	30.00	0.00%	0	0		0.00%	0	0
10.7.1995	30.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	30.00	0.00%	0	0		0.00%	0	0
3.7.1995	30.00	0.00%	0	0		0.00%	0	0
30.6.1995	30.00	0.00%	0	0		0.00%	0	0
29.6.1995	30.00	0.00%	0	0		0.00%	0	0
28.6.1995	30.00	0.00%	0	0		0.00%	0	0
27.6.1995	30.00	0.00%	0	0		0.00%	0	0
26.6.1995	30.00	0.00%	0	0		-10.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	0	0		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0		0.00%	0	0
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	0.00%	0	0		0.00%	0	0
12.6.1995	30.00	0.00%	0	0		0.00%	0	0
9.6.1995	30.00	0.00%	0	0		0.00%	0	0
8.6.1995	30.00	+3.77%	90	3		0.00%	0	0
7.6.1995	28.91	+4.97%	0	0		0.00%	0	0
6.6.1995	27.54	-4.96%	0	0		0.00%	0	0
5.6.1995	28.98	-4.98%	0	0		0.00%	0	0
2.6.1995	30.50	0.00%	0	0		0.00%	0	0
1.6.1995	30.50	-0.52%	183	6		0.00%	0	0
31.5.1995	30.66	-498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	32.27	-497.00%	0	0		0.00%	0	0
25.5.1995	33.96	-498.00%	0	0		0.00%	0	0
24.5.1995	35.74	-499.00%	0	0		0.00%	0	0
23.5.1995	37.62	-497.00%	0	0		0.00%	0	0
22.5.1995	39.59	-499.00%	0	0		0.00%	0	0
19.5.1995	41.67	-499.00%	0	0		+8.00%	0	0
18.5.1995	43.86	-498.00%	0	0		+3.00%	0	0
17.5.1995	46.16	-498.00%	0	0	45.00	-1.00%	270	6
16.5.1995			0	0		+11.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	48.58	+499.00%	0	0	41.00	0.00%	246	6
9.5.1995	46.27	+499.00%	278	6		0.00%	0	0
5.5.1995	44.07	-498.00%	0	0		0.00%	0	0
4.5.1995	46.38	-499.00%	0	0		0.00%	0	0
3.5.1995	48.82	-498.00%	0	0		0.00%	0	0
2.5.1995	51.38	-499.00%	0	0		0.00%	0	0
28.4.1995	54.08	-498.00%	0	0		0.00%	0	0
27.4.1995	56.92	-499.00%	0	0		0.00%	0	0
26.4.1995	59.91	-499.00%	0	0		0.00%	0	0
25.4.1995	63.06	-498.00%	0	0		0.00%	0	0
24.4.1995	66.37	-499.00%	0	0		-9.00%	0	0
21.4.1995	69.86	-499.00%	0	0		0.00%	0	0
20.4.1995	73.53	-498.00%	0	0		0.00%	0	0
19.4.1995	77.39	-499.00%	0	0		0.00%	0	0
18.4.1995	81.46	-499.00%	0	0		0.00%	0	0
14.4.1995	85.74	-499.00%	0	0		0.00%	0	0
13.4.1995	90.25	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	45.00	-8.00%	270	6
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	95.00	0.00%	855	9
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	95.00	0.00%	285	3
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›