MONTOVANÉ STAVBY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	0.00%	0	0		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	0.00%	0	0		0.00%	0	0
8.12.1995	135.00	0.00%	0	0		0.00%	0	0
7.12.1995	135.00	-9.69%	1 620	12		0.00%	0	0
6.12.1995	149.49	0.00%	0	0	140.00	0.00%	4 200	30
5.12.1995	149.49	0.00%	0	0		0.00%	0	0
4.12.1995	149.49	0.00%	0	0		-10.00%	0	0
1.12.1995	149.49	0.00%	0	0		0.00%	0	0
30.11.1995	149.49	0.00%	0	0		0.00%	0	0
29.11.1995	149.49	0.00%	0	0	155.00	+1.00%	6 355	41
28.11.1995	149.49	0.00%	0	0		0.00%	0	0
27.11.1995	149.49	0.00%	0	0		0.00%	0	0
24.11.1995	149.49	0.00%	0	0		0.00%	0	0
23.11.1995	149.49	0.00%	0	0		0.00%	0	0
22.11.1995	149.49	0.00%	0	0		0.00%	0	0
21.11.1995	149.49	0.00%	0	0		0.00%	0	0
20.11.1995	149.49	0.00%	0	0		-3.00%	0	0
17.11.1995	149.49	0.00%	0	0	158.00	0.00%	3 950	25
16.11.1995	149.49	0.00%	0	0		0.00%	0	0
15.11.1995	149.49	0.00%	0	0		0.00%	0	0
14.11.1995	149.49	0.00%	0	0		+22.00%	0	0
13.11.1995	149.49	+10.00%	1 196	8		+28.00%	0	0
10.11.1995	135.90	0.00%	0	0		0.00%	0	0
9.11.1995	135.90	-10.00%	0	0		0.00%	0	0
8.11.1995	151.00	0.00%	0	0		0.00%	0	0
7.11.1995	151.00	0.00%	0	0		+10.00%	0	0
6.11.1995	151.00	0.00%	0	0		+10.00%	0	0
3.11.1995	151.00	0.00%	0	0		+9.00%	0	0
2.11.1995	151.00	0.00%	0	0		+10.00%	0	0
1.11.1995	151.00	0.00%	0	0		+9.00%	0	0
31.10.1995	151.00	0.00%	0	0		+5.00%	0	0
30.10.1995	151.00	0.00%	0	0		0.00%	0	0
27.10.1995	151.00	0.00%	0	0		0.00%	0	0
26.10.1995	151.00	0.00%	0	0		0.00%	0	0
25.10.1995	151.00	0.00%	0	0		0.00%	0	0
24.10.1995	151.00	0.00%	0	0
23.10.1995	151.00	0.00%	0	0
20.10.1995	151.00	0.00%	0	0	60.50	-8.00%	61	1
19.10.1995	151.00	0.00%	2 416	16		-10.00%	0	0
18.10.1995	151.00	0.00%	0	0		-10.00%	0	0
17.10.1995	151.00	0.00%	0	0		-10.00%	0	0
16.10.1995	151.00	0.00%	0	0		-9.00%	0	0
13.10.1995	151.00	0.00%	0	0		-10.00%	0	0
12.10.1995	151.00	-3.82%	2 416	16		-10.00%	0	0
11.10.1995	157.00	0.00%	0	0		-10.00%	0	0
10.10.1995	157.00	0.00%	0	0		-10.00%	0	0
9.10.1995	157.00	0.00%	942	6		-3.00%	0	0
6.10.1995	157.00	0.00%	0	0		0.00%	0	0
5.10.1995	157.00	0.00%	3 140	20		+2.00%	0	0
4.10.1995	157.00	0.00%	0	0		+2.00%	0	0
3.10.1995	157.00	0.00%	0	0		0.00%	0	0
2.10.1995	157.00	0.00%	0	0		0.00%	0	0
29.9.1995	157.00	0.00%	0	0		0.00%	0	0
28.9.1995	157.00	0.00%	0	0		0.00%	0	0
27.9.1995	157.00	0.00%	0	0	149.50	0.00%	4 037	27
26.9.1995	157.00	+1.29%	1 256	8	150.00	0.00%	6 000	40
25.9.1995	155.00	+0.42%	3 100	20		0.00%	0	0
22.9.1995	154.35	+5.00%	0	0		-2.00%	0	0
21.9.1995	147.00	0.00%	8 820	60
20.9.1995	147.00	0.00%	4 851	33
19.9.1995	147.00	0.00%	1 029	7		-3.00%	0	0
18.9.1995	147.00	0.00%	0	0		-5.00%	0	0
15.9.1995	147.00	0.00%	0	0		0.00%	0	0
14.9.1995	147.00	0.00%	0	0		0.00%	0	0
13.9.1995	147.00	0.00%	0	0		0.00%	0	0
12.9.1995	147.00	0.00%	0	0		0.00%	0	0
11.9.1995	147.00	0.00%	0	0		0.00%	0	0
8.9.1995	147.00	0.00%	0	0		0.00%	0	0
7.9.1995	147.00	0.00%	0	0		0.00%	0	0
6.9.1995	147.00	0.00%	0	0		0.00%	0	0
5.9.1995	147.00	0.00%	0	0		0.00%	0	0
4.9.1995	147.00	0.00%	0	0		0.00%	0	0
1.9.1995	147.00	0.00%	0	0		0.00%	0	0
31.8.1995	147.00	0.00%	0	0		0.00%	0	0
30.8.1995	147.00	0.00%	0	0		+10.00%	0	0
29.8.1995	147.00	0.00%	0	0	150.00	-5.00%	1 500	10
28.8.1995	147.00	0.00%	0	0		0.00%	0	0
25.8.1995	147.00	-4.54%	147	1		+5.00%	0	0
24.8.1995	154.00	0.00%	0	0		0.00%	0	0
23.8.1995	154.00	0.00%	0	0		0.00%	0	0
22.8.1995	154.00	0.00%	0	0		0.00%	0	0
21.8.1995	154.00	0.00%	0	0		0.00%	0	0
18.8.1995	154.00	0.00%	0	0		0.00%	0	0
17.8.1995	154.00	0.00%	0	0		0.00%	0	0
16.8.1995	154.00	0.00%	0	0	150.00	-6.00%	7 500	50
15.8.1995	154.00	0.00%	1 540	10		+4.00%	0	0
14.8.1995	154.00	-4.64%	1 232	8		+2.00%	0	0
11.8.1995	161.50	-5.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0	150.00	0.00%	450	3
3.8.1995	170.00	0.00%	510	3		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	0.00%	5 270	31		0.00%	0	0
27.7.1995	170.00	0.00%	0	0	150.00	0.00%	450	3
26.7.1995	170.00	+0.25%	170	1		0.00%	0	0
25.7.1995	169.57	+4.99%	0	0		+1.00%	0	0
24.7.1995	161.50	-5.00%	12 436	77	149.00	+3.00%	11 920	80
21.7.1995	170.00	+3.14%	3 400	20		+7.00%	0	0
20.7.1995	164.81	0.00%	0	0		0.00%	0	0
19.7.1995	164.81	0.00%	0	0		0.00%	0	0
18.7.1995	164.81	0.00%	0	0		0.00%	0	0
17.7.1995	164.81	0.00%	0	0		0.00%	0	0
14.7.1995	164.81	+4.99%	0	0		0.00%	0	0
13.7.1995	156.97	0.00%	0	0		0.00%	0	0
12.7.1995	156.97	0.00%	0	0		0.00%	0	0
11.7.1995	156.97	+4.99%	0	0		0.00%	0	0
10.7.1995	149.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	149.50	0.00%	0	0		+5.00%	0	0
3.7.1995	149.50	0.00%	0	0	128.50	-5.00%	3 084	24
30.6.1995	149.50	0.00%	0	0		0.00%	0	0
29.6.1995	149.50	0.00%	0	0		-8.00%	0	0
28.6.1995	149.50	0.00%	0	0		0.00%	0	0
27.6.1995	149.50	0.00%	0	0		0.00%	0	0
26.6.1995	149.50	+0.23%	2 990	20		0.00%	0	0
23.6.1995	149.15	-5.00%	0	0		0.00%	0	0
22.6.1995	157.00	0.00%	0	0		0.00%	0	0
21.6.1995	157.00	0.00%	0	0		0.00%	0	0
20.6.1995	157.00	0.00%	0	0		0.00%	0	0
19.6.1995	157.00	0.00%	0	0		+1.00%	0	0
16.6.1995	157.00	0.00%	0	0	144.50	+17.00%	1 156	8
15.6.1995	157.00	0.00%	0	0		-30.00%	0	0
14.6.1995	157.00	-4.84%	2 198	14		+4.00%	0	0
13.6.1995	165.00	0.00%	0	0		+4.00%	0	0
12.6.1995	165.00	0.00%	495	3		0.00%	0	0
9.6.1995	165.00	0.00%	0	0	162.00	0.00%	4 860	30
8.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	-4.62%	165	1		-10.00%	0	0
6.6.1995	173.00	0.00%	0	0		0.00%	0	0
5.6.1995	173.00	0.00%	0	0		0.00%	0	0
2.6.1995	173.00	-4.94%	1 038	6		0.00%	0	0
1.6.1995	182.00	0.00%	0	0	180.00	-5.00%	1 440	8
31.5.1995			0	0		0.00%	0	0
30.5.1995	182.00	-471.00%	8 008	44		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	191.00	-450.00%	3 056	16		0.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995	200.00	0.00%	2 200	11		0.00%	0	0
23.5.1995	200.00	0.00%	5 400	27		0.00%	0	0
22.5.1995	200.00	-49.00%	3 800	19		0.00%	0	0
19.5.1995	201.00	-473.00%	3 015	15		0.00%	0	0
18.5.1995	211.00	0.00%	7 174	34		0.00%	0	0
17.5.1995	211.00	-495.00%	6 541	31		0.00%	0	0
16.5.1995	222.00	-472.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	200.00	0.00%	6 000	30
11.5.1995			0	0		0.00%	0	0
10.5.1995	233.00	-489.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-7.00%	0	0
3.5.1995			0	0	214.00	-5.00%	642	3
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0	214.00	-5.00%	3 210	15
26.4.1995	245.00	-466.00%	1 960	8		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995	257.00	0.00%	1 285	5	275.00	0.00%	10 725	39
20.4.1995			0	0		0.00%	0	0
19.4.1995	257.00	+489.00%	15 420	60		0.00%	0	0
18.4.1995	245.00	-466.00%	2 940	12		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	257.00	+489.00%	2 570	10		0.00%	0	0
12.4.1995	245.00	-466.00%	15 925	65	275.00	0.00%	11 523	42
11.4.1995	257.00	-481.00%	514	2		+2.00%	0	0
10.4.1995	270.00	-391.00%	25 380	94		0.00%	0	0
7.4.1995	281.00	-474.00%	0	0		0.00%	0	0
6.4.1995	295.00	+424.00%	23 305	79	269.00	-2.00%	10 491	39
5.4.1995			0	0	274.50	-2.00%	5 490	20
4.4.1995	283.00	+481.00%	0	0		0.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0	255.00	+3.00%	15 810	62
30.3.1995			0	0	247.50	-5.00%	5 940	24
29.3.1995			0	0		0.00%	0	0
28.3.1995	270.00	0.00%	540	2		+2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	270.00	-109.00%	5 400	20
21.3.1995			0	0
20.3.1995	273.00	+459.00%	5 460	20
17.3.1995			0	0
16.3.1995	261.00	0.00%	6 525	25
15.3.1995	261.00	-474.00%	0	0
14.3.1995			0	0
13.3.1995	274.00	-452.00%	274	1
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›