MOR.CUKERNÍ SDRUŽ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
17.12.1995
15.12.1995	27.50	0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
11.12.1995	25.00	0.00%	3 300	132
8.12.1995	25.00	0.00%	0	0
7.12.1995	25.00	0.00%	1 625	65
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
4.12.1995	25.00	-7.40%	2 525	101
1.12.1995	27.00	0.00%	0	0
30.11.1995	27.00	0.00%	2 511	93
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
27.11.1995	27.00	0.00%	2 646	98
24.11.1995	27.00	0.00%	0	0
23.11.1995	27.00	0.00%	918	34
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
20.11.1995	27.00	-8.19%	3 969	147
17.11.1995	29.41	0.00%	0	0
16.11.1995	29.41	-9.97%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.11.1995	32.67	+10.00%	0	0
10.11.1995	29.70	0.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
6.11.1995	27.00	0.00%	12 663	469
3.11.1995	27.00	0.00%	0	0
2.11.1995	27.00	+8.00%	837	31
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
30.10.1995	25.00	-3.84%	9 500	380
27.10.1995	26.00	0.00%	0	0
26.10.1995	26.00	+4.00%	6 500	250
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	75	3
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
13.10.1995	25.00	-4.50%	2 925	117
12.10.1995	26.18	-4.97%	0	0
11.10.1995	27.55	-5.00%	0	0
10.10.1995	29.00	0.00%	0	0
9.10.1995	29.00	-4.51%	696	24
6.10.1995	30.37	+4.97%	0	0
5.10.1995	28.93	+4.97%	1 909	66
4.10.1995	27.56	+4.99%	0	0
3.10.1995	26.25	+5.00%	3 675	140
2.10.1995	25.00	0.00%	1 350	54
29.9.1995	25.00	0.00%	1 925	77
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
26.9.1995	25.00	-0.95%	1 100	44
25.9.1995	25.24	-4.96%	0	0
22.9.1995	26.56	-4.97%	0	0
21.9.1995	27.95	+4.99%	0	0
20.9.1995	26.62	+4.96%	772	29
19.9.1995	25.36	-4.98%	0	0
18.9.1995	26.69	0.00%	0	0
15.9.1995	26.69	0.00%	0	0
14.9.1995	26.69	+4.62%	2 669	100
13.9.1995	25.51	+4.97%	0	0
12.9.1995	24.30	+4.96%	0	0
11.9.1995	23.15	+4.98%	0	0
8.9.1995	22.05	+5.00%	0	0
7.9.1995	21.00	+5.00%	0	0
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
1.9.1995	20.00	0.00%	1 360	68
31.8.1995	20.00	0.00%	0	0
30.8.1995	20.00	+0.55%	480	24
29.8.1995	19.89	+4.96%	0	0
28.8.1995	18.95	+4.98%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
21.8.1995	18.05	-5.00%	0	0
18.8.1995	19.00	-5.00%	0	0
17.8.1995	20.00	0.00%	0	0
16.8.1995	20.00	+1.67%	2 000	100
15.8.1995	19.67	+4.96%	0	0
14.8.1995	18.74	+4.98%	0	0
11.8.1995	17.85	+5.00%	0	0
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
8.8.1995	17.00	+4.87%	1 207	71
7.8.1995	16.21	+4.98%	0	0
4.8.1995	15.44	-4.98%	0	0
3.8.1995	16.25	-4.97%	0	0
2.8.1995	17.10	-5.00%	0	0
1.8.1995	18.00	0.00%	0	0
31.7.1995	18.00	0.00%	360	20
28.7.1995	18.00	0.00%	504	28
27.7.1995	18.00	0.00%	378	21
26.7.1995	18.00	0.00%	0	0
25.7.1995	18.00	+0.50%	504	28
24.7.1995	17.91	+4.98%	0	0
21.7.1995	17.06	0.00%	0	0
20.7.1995	17.06	+4.98%	614	36
19.7.1995	16.25	-4.97%	0	0
18.7.1995	17.10	-5.00%	0	0
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
13.7.1995	18.00	+0.44%	252	14
12.7.1995	17.92	0.00%	0	0
11.7.1995	17.92	+4.97%	0	0
10.7.1995	17.07	0.00%	0	0
4.7.1995	17.07	-4.95%	0	0
3.7.1995	17.96	-4.97%	287	16
30.6.1995	18.90	+5.00%	1 588	84
29.6.1995	18.00	+1.80%	486	27
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
23.6.1995	17.68	+4.98%	0	0
22.6.1995	16.84	+4.98%	573	34
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
16.6.1995	16.04	-4.97%	0	0
15.6.1995	16.88	-4.95%	0	0
14.6.1995	17.76	-4.97%	0	0
13.6.1995	18.69	-4.98%	0	0
12.6.1995	19.67	-4.97%	0	0
9.6.1995	20.70	-4.95%	0	0
8.6.1995	21.78	-4.97%	0	0
7.6.1995	22.92	-4.97%	0	0
6.6.1995	24.12	-4.96%	0	0
5.6.1995	25.38	+4.96%	0	0
2.6.1995	24.18	+4.99%	1 572	65
1.6.1995	23.03	+4.96%	691	30
31.5.1995	21.94	+497.00%	0	0
30.5.1995	20.90	-500.00%	418	20
29.5.1995			0	0
26.5.1995			0	0
25.5.1995	22.00	+96.00%	1 386	63
24.5.1995	21.79	+496.00%	0	0
23.5.1995	20.76	+495.00%	0	0
22.5.1995	19.78	+498.00%	0	0
19.5.1995	18.84	+495.00%	0	0
18.5.1995	17.95	+497.00%	0	0
17.5.1995	17.10	-500.00%	222	13
16.5.1995	18.00	+495.00%	1 566	87
15.5.1995	17.15	-498.00%	0	0
12.5.1995	18.05	-500.00%	0	0
11.5.1995	19.00	-500.00%	114	6
10.5.1995			0	0
9.5.1995	20.00	-426.00%	280	14
5.5.1995	20.89	+497.00%	0	0
4.5.1995	19.90	+495.00%	0	0
3.5.1995	18.96	-496.00%	0	0
2.5.1995	19.95	-500.00%	0	0
28.4.1995			0	0
27.4.1995			0	0
26.4.1995			0	0
25.4.1995	21.00	+500.00%	546	26
24.4.1995			0	0
21.4.1995	20.00	0.00%	20	1
20.4.1995	20.00	+121.00%	180	9
19.4.1995	19.76	+499.00%	830	42
18.4.1995	18.82	-499.00%	0	0
14.4.1995	19.81	+498.00%	0	0
13.4.1995	18.87	-498.00%	566	30
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
7.4.1995	23.15	+498.00%	486	21		0.00%	0	0
6.4.1995	22.05	+500.00%	485	22		0.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
3.4.1995	20.89	+497.00%	0	0		0.00%	0	0
31.3.1995	19.90	-496.00%	0	0		0.00%	0	0
30.3.1995	20.94	+496.00%	0	0		0.00%	0	0
29.3.1995	19.95	+500.00%	399	20		0.00%	0	0
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
27.3.1995	19.76	-500.00%	988	50
24.3.1995	20.80	-497.00%	0	0
23.3.1995	21.89	-499.00%	0	0
22.3.1995	23.04	-498.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	24.25	+497.00%	0	0
16.3.1995	23.10	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	22.00	-204.00%	880	40
8.3.1995	22.46	-499.00%	0	0
7.3.1995	23.64	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›