Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.POTRAVIN.ST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.POTRAVIN.ST. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.1.1999 | SCP | 1 | 312.26 | 140 | 43 716.40 | 312.26 | 312.26 | ||
| 13.1.1999 | SCP | 6 | 312.26 | 628 | 196 099.28 | 312.26 | 312.26 | ||
| 6.10.1998 | Přímé RMS | 1 | 250.00 | 60 | 15 000.00 | 250.00 | 250.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 172.00 | 58 055 | 9 985 460.00 | 172.00 | 172.00 | ||
| 29.4.1998 | Přímé RMS | 1 | 520.00 | 36 | 18 720.00 | 520.00 | 520.00 | ||
| 20.4.1998 | Přímé RMS | 1 | 500.00 | 65 | 32 500.00 | 500.00 | 500.00 | ||
| 15.4.1998 | Přímé RMS | 1 | 172.00 | 58 055 | 9 985 460.00 | 172.00 | 172.00 | ||
| 13.3.1998 | SCP | 1 | 81.50 | 40 | 3 260.00 | 81.50 | 81.50 | ||
| 27.2.1998 | Přímé RMS | 1 | 490.00 | 39 | 19 110.00 | 490.00 | 490.00 | ||
| 25.2.1998 | Přímé RMS | 1 | 172.30 | 58 055 | 10 002 876.50 | 172.30 | 172.30 | ||
| 24.2.1998 | Přímé RMS | 7 | 492.70 | 3 301 | 1 626 558.00 | 458.00 | 495.00 | ||
| 23.2.1998 | SCP | 1 | 196.66 | 12 | 2 359.92 | 196.66 | 196.66 | ||
| 23.2.1998 | Přímé RMS | 827 | 560.40 | 54 098 | 30 321 640.00 | 540.00 | 640.00 | ||
| 19.2.1998 | Přímé RMS | 4 | 536.20 | 1 300 | 697 094.00 | 500.00 | 779.00 | ||
| 18.2.1998 | Přímé RMS | 2 | 546.50 | 260 | 142 090.00 | 503.00 | 590.00 | ||
| 11.2.1998 | SCP | 1 | 365.00 | 4 | 1 460.00 | 365.00 | 365.00 | ||
| 6.2.1998 | Přímé RMS | 22 | 498.00 | 1 518 | 755 964.00 | 498.00 | 498.00 | ||
| 5.2.1998 | Přímé RMS | 23 | 498.00 | 1 561 | 777 378.00 | 498.00 | 498.00 | ||
| 3.2.1998 | Přímé RMS | 28 | 498.00 | 1 908 | 950 184.00 | 498.00 | 498.00 | ||
| 2.2.1998 | Přímé RMS | 5 | 498.00 | 308 | 153 384.00 | 498.00 | 498.00 | ||
| |||||||||
