Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.ZEM.HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.ZEM.HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.5.1999 | SCP | 2 | 500.00 | 75 | 37 500.00 | 500.00 | 500.00 | ||
| 6.4.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
| 26.2.1999 | SCP | 2 | 80.00 | 65 | 5 200.00 | 80.00 | 80.00 | ||
| 4.2.1999 | SCP | 5 | 80.00 | 219 | 17 520.00 | 80.00 | 80.00 | ||
| 13.1.1999 | SCP | 32 | 80.00 | 963 | 77 040.00 | 80.00 | 80.00 | ||
| 7.1.1999 | SCP | 16 | 80.00 | 434 | 34 720.00 | 80.00 | 80.00 | ||
| 21.12.1998 | SCP | 24 | 80.00 | 1 300 | 104 000.00 | 80.00 | 80.00 | ||
| 18.12.1998 | SCP | 447 | 80.00 | 14 202 | 1 136 160.00 | 80.00 | 80.00 | ||
| 17.12.1998 | SCP | 97 | 80.00 | 2 425 | 194 000.00 | 80.00 | 80.00 | ||
| 15.12.1998 | SCP | 144 | 80.00 | 3 600 | 288 000.00 | 80.00 | 80.00 | ||
| 14.12.1998 | SCP | 70 | 79.57 | 3 475 | 276 500.00 | 20.00 | 80.00 | ||
| 10.12.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 30.10.1998 | SCP | 1 | 100.00 | 18 954 | 1 895 400.00 | 100.00 | 100.00 | ||
| 6.8.1998 | SCP | 1 | 60.00 | 25 | 1 500.00 | 60.00 | 60.00 | ||
| 22.6.1998 | SCP | 1 | 16.00 | 25 | 400.00 | 16.00 | 16.00 | ||
| 9.6.1998 | SCP | 1 | 48.00 | 50 | 2 400.00 | 48.00 | 48.00 | ||
| 2.6.1998 | SCP | 1 | 33.20 | 50 | 1 660.00 | 33.20 | 33.20 | ||
| 27.5.1998 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 26.5.1998 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | ||
| 18.5.1998 | SCP | 1 | 39.00 | 25 | 975.00 | 39.00 | 39.00 | ||
| |||||||||
