Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA BANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA BANKA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.6.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | |
| 14.9.1999 | Přímé RMS | 1 | 1 350.00 | 75 000 | 101 250 000.00 | 1 350.00 | 1 350.00 | |
| 6.9.1999 | Přímé RMS | 1 | 1 352.00 | 75 000 | 101 400 000.00 | 1 352.00 | 1 352.00 | |
| 21.4.1999 | Přímé RMS | 1 | 1 450.00 | 14 670 | 21 271 500.00 | 1 450.00 | 1 450.00 | |
| 23.10.1998 | Přímé RMS | 1 | 1 180.00 | 241 | 284 380.00 | 1 180.00 | 1 180.00 | |
| 20.4.1998 | Přímé RMS | 1 | 1 352.00 | 75 000 | 101 400 000.00 | 1 352.00 | 1 352.00 | |
| 6.3.1998 | SCP | 1 | 1 400.00 | 39 000 | 54 600 000.00 | 1 400.00 | 1 400.00 | |
| 5.3.1998 | SCP | 1 | 1 200.00 | 39 000 | 46 800 000.00 | 1 200.00 | 1 200.00 | |
| 31.12.1997 | Přímé RMS | 1 | 1 290.00 | 20 | 25 800.00 | 1 290.00 | 1 290.00 | |
| 22.12.1997 | Přímé RMS | 1 | 1 352.00 | 37 500 | 50 700 000.00 | 1 352.00 | 1 352.00 | |
