MORAVIA BANKA - Prague Stock Exchange price chart
Short and summary info about MORAVIA BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 14 605.00 |
| First price | 20.01.1995 | 16 500.00 |
| Historic min | 04.03.1998 | 6 213.00 |
| Historic max | 20.01.1995 | 16 500.00 |
| Total volume | 3 691 459.00 | |
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||

