MORAVIA INVEST IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					140.00	0.00%	1 400	10
20.12.1995					140.00	0.00%	4 200	30
19.12.1995					140.00	-9.00%	2 100	15
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	140.00	0.00%	0	0		+3.00%	0	0
14.12.1995	140.00	+7.69%	4 200	30		0.00%	0	0
13.12.1995	130.00	0.00%	0	0		+5.00%	0	0
12.12.1995	130.00	0.00%	0	0	140.00	0.00%	10 500	75
11.12.1995	130.00	0.00%	1 950	15		+5.00%	0	0
8.12.1995	130.00	0.00%	0	0	133.00	-5.00%	3 990	30
7.12.1995	130.00	0.00%	7 800	60	140.00	-2.00%	1 260	9
6.12.1995	130.00	0.00%	0	0	143.00	+10.00%	4 290	30
5.12.1995	130.00	0.00%	0	0	130.00	0.00%	1 300	10
4.12.1995	130.00	+9.70%	3 770	29	130.00	+5.00%	650	5
1.12.1995	118.50	0.00%	0	0	123.50	-5.00%	3 705	30
30.11.1995	118.50	+9.99%	0	0	130.00	-8.00%	780	6
29.11.1995	107.73	0.00%	0	0		+5.00%	0	0
28.11.1995	107.73	0.00%	0	0		+3.00%	0	0
27.11.1995	107.73	-10.00%	4 309	40	130.00	0.00%	1 950	15
24.11.1995	119.70	0.00%	0	0		0.00%	0	0
23.11.1995	119.70	-10.00%	0	0	130.00	-5.00%	7 815	60
22.11.1995	133.00	0.00%	0	0	137.00	0.00%	1 233	9
21.11.1995	133.00	0.00%	0	0	137.00	+2.00%	4 932	36
20.11.1995	133.00	0.00%	0	0	137.00	-2.00%	10 780	80
17.11.1995	133.00	0.00%	0	0	137.00	0.00%	1 233	9
16.11.1995	133.00	0.00%	0	0	137.00	+2.00%	2 055	15
15.11.1995	133.00	0.00%	0	0	137.00	0.00%	4 416	33
14.11.1995	133.00	0.00%	0	0	133.50	-4.00%	4 005	30
13.11.1995	133.00	+1.52%	2 394	18		+1.00%	0	0
10.11.1995	131.00	0.00%	0	0	137.00	-1.00%	1 644	12
9.11.1995	131.00	-1.50%	7 860	60		+1.00%	0	0
8.11.1995	133.00	0.00%	0	0		+5.00%	0	0
7.11.1995	133.00	0.00%	0	0	135.00	-4.00%	3 165	24
6.11.1995	133.00	-2.91%	1 995	15		+1.00%	0	0
3.11.1995	137.00	0.00%	0	0	140.00	-4.00%	6 165	45
2.11.1995	137.00	0.00%	0	0	142.70	0.00%	5 851	41
1.11.1995	137.00	0.00%	0	0	142.00	0.00%	14 200	100
31.10.1995	137.00	0.00%	0	0		+1.00%	0	0
30.10.1995	137.00	0.00%	0	0	142.00	-5.00%	11 285	80
27.10.1995	137.00	0.00%	0	0	148.00	-3.00%	4 440	30
26.10.1995	137.00	-3.52%	4 110	30	155.00	+1.00%	6 833	45
25.10.1995	142.00	0.00%	0	0		+4.00%	0	0
24.10.1995	142.00	0.00%	0	0
23.10.1995	142.00	0.00%	0	0
20.10.1995	142.00	0.00%	0	0		0.00%	0	0
19.10.1995	142.00	-3.40%	10 650	75	146.00	-6.00%	6 630	45
18.10.1995	147.00	0.00%	0	0		+5.00%	0	0
17.10.1995	147.00	0.00%	0	0		+1.00%	0	0
16.10.1995	147.00	0.00%	0	0		+1.00%	0	0
13.10.1995	147.00	0.00%	0	0		0.00%	0	0
12.10.1995	147.00	-2.00%	4 410	30		0.00%	0	0
11.10.1995	150.00	0.00%	0	0		0.00%	0	0
10.10.1995	150.00	0.00%	4 500	30		-1.00%	0	0
9.10.1995	150.00	-2.74%	7 650	51	149.00	-9.00%	7 175	48
6.10.1995	154.23	-4.99%	1 388	9		0.00%	0	0
5.10.1995	162.34	+4.99%	974	6		0.00%	0	0
4.10.1995	154.61	+4.99%	0	0		-4.00%	0	0
3.10.1995	147.25	0.00%	0	0		0.00%	0	0
2.10.1995	147.25	-5.00%	2 209	15		-16.00%	0	0
29.9.1995	155.00	0.00%	0	0		+31.00%	0	0
28.9.1995	155.00	+1.34%	4 650	30	157.00	+1.00%	6 594	42
27.9.1995	152.95	-5.00%	2 294	15	155.00	0.00%	4 650	30
26.9.1995	161.00	0.00%	0	0		+2.00%	0	0
25.9.1995	161.00	-3.92%	9 660	60		-1.00%	0	0
22.9.1995	167.58	0.00%	0	0	154.00	-10.00%	4 627	30
21.9.1995	167.58	+5.00%	0	0
20.9.1995	159.60	+5.00%	0	0
19.9.1995	152.00	-0.09%	12 920	85		+10.00%	0	0
18.9.1995	152.14	+4.99%	4 564	30		+10.00%	0	0
15.9.1995	144.90	+5.00%	0	0		0.00%	0	0
14.9.1995	138.00	0.00%	4 140	30		+1.00%	0	0
13.9.1995	138.00	+2.22%	2 070	15		0.00%	0	0
12.9.1995	135.00	0.00%	0	0		-6.00%	0	0
11.9.1995	135.00	0.00%	0	0	150.00	+3.00%	4 500	30
8.9.1995	135.00	-2.17%	4 590	34		-3.00%	0	0
7.9.1995	138.00	0.00%	0	0		-7.00%	0	0
6.9.1995	138.00	0.00%	0	0		+2.00%	0	0
5.9.1995	138.00	0.00%	0	0		+5.00%	0	0
4.9.1995	138.00	-2.81%	4 968	36	150.00	0.00%	8 550	57
1.9.1995	142.00	0.00%	0	0		0.00%	0	0
31.8.1995	142.00	-0.69%	12 922	91	150.00	+3.00%	2 250	15
30.8.1995	143.00	-1.70%	7 293	51	146.00	-3.00%	4 380	30
29.8.1995	145.48	+4.99%	8 729	60		-1.00%	0	0
28.8.1995	138.56	-4.99%	6 235	45	152.00	+1.00%	2 280	15
25.8.1995	145.85	+4.99%	0	0		+5.00%	0	0
24.8.1995	138.91	+4.99%	0	0	142.50	-5.00%	4 275	30
23.8.1995	132.30	0.00%	0	0		+1.00%	0	0
22.8.1995	132.30	0.00%	0	0	148.00	+10.00%	2 220	15
21.8.1995	132.30	0.00%	0	0		+4.00%	0	0
18.8.1995	132.30	0.00%	0	0		-4.00%	0	0
17.8.1995	132.30	0.00%	0	0		-4.00%	0	0
16.8.1995	132.30	0.00%	0	0		0.00%	0	0
15.8.1995	132.30	0.00%	0	0		+2.00%	0	0
14.8.1995	132.30	0.00%	0	0		+6.00%	0	0
11.8.1995	132.30	0.00%	0	0	130.00	0.00%	3 900	30
10.8.1995	132.30	0.00%	0	0	130.00	+7.00%	1 950	15
9.8.1995	132.30	0.00%	0	0		+2.00%	0	0
8.8.1995	132.30	0.00%	0	0		-4.00%	0	0
7.8.1995	132.30	0.00%	0	0		-4.00%	0	0
4.8.1995	132.30	+5.00%	0	0		0.00%	0	0
3.8.1995	126.00	+5.00%	8 316	66		0.00%	0	0
2.8.1995	120.00	0.00%	1 800	15		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	+0.84%	3 600	30		0.00%	0	0
27.7.1995	119.00	-1.65%	4 284	36		0.00%	0	0
26.7.1995	121.00	-1.50%	1 815	15		+2.00%	0	0
25.7.1995	122.85	+5.00%	0	0	127.50	-2.00%	1 913	15
24.7.1995	117.00	0.00%	0	0		+1.00%	0	0
21.7.1995	117.00	-3.94%	3 510	30		+3.00%	0	0
20.7.1995	121.80	+5.00%	0	0	125.00	0.00%	4 500	36
19.7.1995	116.00	+4.16%	8 004	69		0.00%	0	0
18.7.1995	111.36	+4.99%	0	0		-5.00%	0	0
17.7.1995	106.06	+4.99%	0	0		-5.00%	0	0
14.7.1995	101.01	-4.99%	6 061	60		0.00%	0	0
13.7.1995	106.32	-4.99%	0	0		0.00%	0	0
12.7.1995	111.91	-5.00%	0	0		0.00%	0	0
11.7.1995	117.80	-5.00%	0	0		0.00%	0	0
10.7.1995	124.00	0.00%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.00	0.00%	0	0		0.00%	0	0
3.7.1995	124.00	0.00%	0	0		+2.00%	0	0
30.6.1995	124.00	0.00%	1 860	15	125.00	-2.00%	2 573	21
29.6.1995	124.00	0.00%	0	0		0.00%	0	0
28.6.1995	124.00	-3.31%	5 580	45		-4.00%	0	0
27.6.1995	128.25	-5.00%	0	0	130.00	-6.00%	4 680	36
26.6.1995	135.00	-3.35%	4 320	32		-13.00%	0	0
23.6.1995	139.69	-4.99%	0	0		-10.00%	0	0
22.6.1995	147.04	-4.99%	0	0		-10.00%	0	0
21.6.1995	154.77	0.00%	0	0		-10.00%	0	0
20.6.1995	154.77	0.00%	0	0		-10.00%	0	0
19.6.1995	154.77	0.00%	0	0		0.00%	0	0
16.6.1995	154.77	-4.99%	0	0		0.00%	0	0
15.6.1995	162.91	-4.99%	0	0		0.00%	0	0
14.6.1995	171.48	-4.99%	0	0		0.00%	0	0
13.6.1995	180.50	-5.00%	0	0		0.00%	0	0
12.6.1995	190.00	+3.88%	6 840	36	239.00	+10.00%	2 390	10
9.6.1995	182.89	+4.99%	10 608	58	218.00	+10.00%	6 540	30
8.6.1995	174.19	+4.99%	28 219	162		+10.00%	0	0
7.6.1995	165.90	+5.00%	0	0		+10.00%	0	0
6.6.1995	158.00	+4.99%	0	0		+10.00%	0	0
5.6.1995	150.48	+4.99%	0	0		+10.00%	0	0
2.6.1995	143.32	+4.99%	0	0		+8.00%	0	0
1.6.1995	136.50	+5.00%	0	0	126.50	-3.00%	1 898	15
31.5.1995			0	0		0.00%	0	0
30.5.1995	130.00	-328.00%	5 590	43		-1.00%	0	0
29.5.1995	134.41	-499.00%	0	0		-6.00%	0	0
26.5.1995	141.48	-499.00%	0	0		+1.00%	0	0
25.5.1995	148.92	-499.00%	0	0		+2.00%	0	0
24.5.1995			0	0		+1.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995			0	0	125.00	+4.00%	250	2
19.5.1995			0	0		-8.00%	0	0
18.5.1995			0	0	130.00	-8.00%	910	7
17.5.1995	156.75	-500.00%	2 665	17		+3.00%	0	0
16.5.1995	165.00	+266.00%	7 920	48		+5.00%	0	0
15.5.1995	160.72	+499.00%	32 144	200	132.00	+5.00%	396	3
12.5.1995	153.07	+499.00%	0	0		+2.00%	0	0
11.5.1995	145.79	+499.00%	0	0		+3.00%	0	0
10.5.1995	138.85	+499.00%	6 248	45		+1.00%	0	0
9.5.1995	132.24	+499.00%	0	0		+2.00%	0	0
5.5.1995	125.95	+499.00%	0	0		0.00%	0	0
4.5.1995	119.96	+499.00%	2 399	20		0.00%	0	0
3.5.1995	114.25	+499.00%	3 428	30		0.00%	0	0
2.5.1995	108.81	+499.00%	4 896	45		+3.00%	0	0
28.4.1995	103.63	+499.00%	0	0		+10.00%	0	0
27.4.1995	98.70	+500.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995	94.00	-52.00%	2 820	30	85.50	-5.00%	513	6
24.4.1995			0	0		+8.00%	0	0
21.4.1995			0	0		+9.00%	0	0
20.4.1995			0	0	76.00	-5.00%	1 140	15
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	94.50	+500.00%	0	0		0.00%	0	0
12.4.1995	90.00	0.00%	1 350	15		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	0.00%	2 700	30	70.00	0.00%	70	1
6.4.1995			0	0		0.00%	0	0
5.4.1995	90.00	0.00%	1 350	15	70.00	0.00%	350	5
4.4.1995			0	0		+5.00%	0	0
3.4.1995	90.00	0.00%	6 210	69	66.50	-5.00%	1 995	30
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	90.00	-174.00%	1 350	15		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	91.60	+189.00%	4 122	45
21.3.1995	89.90	+499.00%	0	0
20.3.1995	85.62	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›