MORAVIA VAR/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about MORAVIA VAR/00

The Prague Stock Exchange
Last price	27.12.1999	99.15
First price	29.02.1996	101.00
Historic min	05.03.1996	95.95
Historic max	01.03.1996	101.00
Total volume	162 052.00

RMS - RM-System
Last price	22.12.1999	10 000.00
First price	30.03.1995	10 000.00
Historic min	31.03.1999	10 000.00
Historic max	15.11.1999	10 000.00
Total volume	281 041 500.00

Go to monthly & yearly prices and volumes of MORAVIA VAR/00

The Prague Sotck Exchange and RM-System - daily results - MORAVIA VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.1999	99.15	0.00%	0	0
23.12.1999	99.15	0.00%	0	0
22.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
20.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
13.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
6.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
29.11.1999	99.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste