Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIAFLOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIAFLOR | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.12.2000 | Přímé RMS | 1 | 40.00 | 3 028 | 121 120.00 | 40.00 | 40.00 | |
| 1.12.2000 | Přímé RMS | 1 | 40.00 | 3 028 | 121 120.00 | 40.00 | 40.00 | |
| 3.7.2000 | Přímé RMS | 1 | 40.00 | 971 | 38 840.00 | 40.00 | 40.00 | |
| 26.6.2000 | Přímé RMS | 1 | 40.00 | 971 | 38 840.00 | 40.00 | 40.00 | |
| 25.10.1999 | n-Přímé RMS | 1 | 1 828.50 | 656 | 1 199 496.00 | 1 828.50 | 1 828.50 | |
| 4.8.1999 | n-Přímé RMS | 2 | 2 112.30 | 685 | 1 446 960.00 | 2 000.00 | 2 160.00 | |
| 3.8.1999 | n-Přímé RMS | 1 | 1 907.10 | 412 | 785 725.20 | 1 907.10 | 1 907.10 | |
| 9.6.1999 | n-Přímé RMS | 1 | 2 100.00 | 2 140 | 4 494 000.00 | 2 100.00 | 2 100.00 | |
| 25.3.1999 | n-Přímé RMS | 1 | 1 850.00 | 412 | 762 200.00 | 1 850.00 | 1 850.00 | |
| 3.3.1999 | Přímé RMS | 2 | 2 495.00 | 4 280 | 10 678 600.00 | 2 490.00 | 2 500.00 | |
