MORAVIAFLOR - Prague Stock Exchange price chart
Short and summary info about MORAVIAFLOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 113.70 |
| First price | 09.05.1995 | 721.00 |
| Historic min | 15.08.1996 | 39.00 |
| Historic max | 09.05.1995 | 721.00 |
| Total volume | 58 716.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2001 | 37.00 |
| First price | 28.03.1995 | 395.00 |
| Historic min | 16.03.1999 | 10.10 |
| Historic max | 28.08.1997 | 418.00 |
| Total volume | 231 366.70 | |
| The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2001 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 5.6.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2001 | 37.00 | +6.01% | 0 | 0 | ||||||||||
| 22.5.2001 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2001 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2001 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2001 | 34.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
