MORAVSK_ ENERG.IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSK_ ENERG.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.1996
21.6.1996
19.6.1996
18.6.1996						-8.00%	0	0
17.6.1996					206.00	-6.00%	1 236	6
14.6.1996						-8.00%	0	0
13.6.1996						-5.00%	0	0
12.6.1996						+5.00%	0	0
11.6.1996					238.10	-5.00%	1 429	6
10.6.1996					250.10	0.00%	750	3
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						+1.00%	0	0
31.5.1996						+10.00%	0	0
30.5.1996						+10.00%	0	0
29.5.1996					205.00	0.00%	205	1
28.5.1996					205.00	+10.00%	3 075	15
27.5.1996					187.00	-10.00%	187	1
24.5.1996					207.00	+10.00%	4 347	21
23.5.1996					189.00	-10.00%	189	1
22.5.1996					210.00	0.00%	3 150	15
21.5.1996					210.00	-10.00%	210	1
20.5.1996					227.00	+2.00%	10 463	45
17.5.1996					238.00	+5.00%	3 636	16
16.5.1996					232.00	-6.00%	8 448	39
15.5.1996						+10.00%	0	0
14.5.1996					210.00	+5.00%	3 360	16
13.5.1996						0.00%	0	0
10.5.1996					200.00	0.00%	2 200	11
9.5.1996					200.00	0.00%	3 200	16
7.5.1996						+9.00%	0	0
6.5.1996					183.00	0.00%	2 745	15
3.5.1996					183.50	-3.00%	734	4
2.5.1996					189.20	+2.00%	2 081	11
30.4.1996						-19.00%	0	0
29.4.1996						+1.00%	0	0
26.4.1996					230.00	-5.00%	4 794	21
25.4.1996						+5.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996					228.00	0.00%	6 384	28
19.4.1996						0.00%	0	0
18.4.1996						-10.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996					253.00	+10.00%	3 795	15
12.4.1996					231.00	-5.00%	6 930	30
11.4.1996						0.00%	0	0
10.4.1996						+5.00%	0	0
9.4.1996					231.00	0.00%	4 851	21
5.4.1996						0.00%	0	0
4.4.1996					231.00	0.00%	1 386	6
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996					231.00	0.00%	3 465	15
29.3.1996						+4.00%	0	0
28.3.1996					222.10	-3.00%	6 663	30
27.3.1996						+7.00%	0	0
26.3.1996					215.10	-1.00%	3 227	15
25.3.1996					216.50	-4.00%	1 299	6
22.3.1996					230.00	-2.00%	8 108	36
21.3.1996						0.00%	0	0
20.3.1996						+2.00%	0	0
19.3.1996						+2.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996					220.10	+6.00%	4 402	20
13.3.1996					208.00	-2.00%	7 488	36
12.3.1996						-8.00%	0	0
11.3.1996					231.00	-5.00%	3 465	15
8.3.1996						-10.00%	0	0
7.3.1996						-10.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						-4.00%	0	0
1.3.1996						+5.00%	0	0
29.2.1996						-1.00%	0	0
28.2.1996					302.00	-4.00%	3 624	12
27.2.1996						+4.00%	0	0
26.2.1996						+5.00%	0	0
23.2.1996					287.00	+10.00%	1 722	6
22.2.1996						-8.00%	0	0
21.2.1996					261.00	-3.00%	29 083	103
20.2.1996					290.00	-10.00%	4 350	15
19.2.1996						+7.00%	0	0
16.2.1996						-17.00%	0	0
15.2.1996						-5.00%	0	0
14.2.1996						-2.00%	0	0
13.2.1996						+6.00%	0	0
12.2.1996					365.00	-9.00%	4 745	13
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996					393.00	-8.00%	5 179	13
1.2.1996						+10.00%	0	0
31.1.1996					393.00	-3.00%	1 179	3
30.1.1996						+24.00%	0	0
29.1.1996						+7.00%	0	0
26.1.1996					306.00	-17.00%	3 672	12
25.1.1996						+21.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						-16.00%	0	0
22.1.1996						+36.00%	0	0
19.1.1996					267.50	+5.00%	4 013	15
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						-7.00%	0	0
15.1.1996						-3.00%	0	0
12.1.1996						+1.00%	0	0
11.1.1996						+1.00%	0	0
10.1.1996						+1.00%	0	0
9.1.1996						+1.00%	0	0
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					270.00	+2.00%	4 050	15
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						+5.00%	0	0
14.12.1995					252.50	-5.00%	758	3
13.12.1995						+5.00%	0	0
12.12.1995						+6.00%	0	0
11.12.1995					240.50	-5.00%	7 215	30
8.12.1995						0.00%	0	0
7.12.1995						+7.00%	0	0
6.12.1995					236.00	0.00%	7 080	30
5.12.1995						+2.00%	0	0
4.12.1995					231.00	-8.00%	2 079	9
1.12.1995						-2.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995					260.00	-3.00%	5 337	21
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995					270.00	+4.00%	25 260	96
17.11.1995						+8.00%	0	0
16.11.1995					235.00	0.00%	2 115	9
15.11.1995					234.00	0.00%	7 020	30
14.11.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995					288.00	0.00%	1 728	6
8.11.1995					288.00	-4.00%	16 992	59
7.11.1995					298.50	-3.00%	8 955	30
6.11.1995					307.50	+7.00%	4 613	15
3.11.1995						+10.00%	0	0
2.11.1995					261.00	-10.00%	31 842	122
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						+10.00%	0	0
27.10.1995					271.00	-6.00%	10 317	39
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						+1.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						+265.00%	0	0
6.10.1995						+3.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						+4.00%	0	0
3.10.1995						+4.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						0.00%	0	0
22.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						+5.00%	0	0
15.9.1995						+8.00%	0	0
14.9.1995						+8.00%	0	0
13.9.1995						+5.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›