Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÁ AGRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÁ AGRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.5.2000 | SCP | 1 | 60.00 | 240 | 14 400.00 | 60.00 | 60.00 | ||
| 9.5.2000 | SCP | 2 | 92.22 | 1 912 | 176 318.00 | 74.00 | 104.00 | ||
| 28.9.1999 | SCP | 1 | 20.00 | 160 | 3 200.00 | 20.00 | 20.00 | ||
| 12.5.1999 | SCP | 2 | 92.22 | 1 912 | 176 318.00 | 74.00 | 104.00 | ||
| 5.5.1999 | SCP | 1 | 80.00 | 800 | 64 000.00 | 80.00 | 80.00 | ||
| 28.4.1999 | SCP | 2 | 104.00 | 2 322 | 241 488.00 | 104.00 | 104.00 | ||
| 2.3.1999 | SCP | 1 | 28.00 | 16 | 448.00 | 28.00 | 28.00 | ||
| 23.2.1999 | SCP | 1 | 59.50 | 16 | 952.00 | 59.50 | 59.50 | ||
| 17.12.1998 | Přímé RMS | 1 | 70.00 | 32 | 2 240.00 | 70.00 | 70.00 | ||
| 1.12.1998 | SCP | 2 | 70.00 | 64 | 4 480.00 | 70.00 | 70.00 | ||
| 1.12.1998 | Přímé RMS | 1 | 98.50 | 87 | 8 569.50 | 98.50 | 98.50 | ||
| 30.11.1998 | Přímé RMS | 3 | 70.00 | 96 | 6 720.00 | 70.00 | 70.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 100.00 | 496 | 49 600.00 | 100.00 | 100.00 | ||
| 23.11.1998 | SCP | 2 | 70.00 | 96 | 6 720.00 | 70.00 | 70.00 | ||
| 20.11.1998 | SCP | 1 | 80.00 | 10 950 | 876 000.00 | 80.00 | 80.00 | ||
| 17.11.1998 | SCP | 1 | 70.00 | 32 | 2 240.00 | 70.00 | 70.00 | ||
| 17.11.1998 | Přímé RMS | 1 | 70.00 | 160 | 11 200.00 | 70.00 | 70.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 70.00 | 80 | 5 600.00 | 70.00 | 70.00 | ||
| 13.11.1998 | SCP | 1 | 80.00 | 800 | 64 000.00 | 80.00 | 80.00 | ||
| 13.11.1998 | Přímé RMS | 1 | 100.00 | 63 | 6 300.00 | 100.00 | 100.00 | ||
| |||||||||
