Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÁ PRŮM.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÁ PRŮM. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.6.2002 | SCP | 1 | 200.00 | 3 890 | 778 000.00 | 200.00 | 200.00 | ||
| 13.6.2002 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 26.3.2002 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| 26.2.2002 | SCP | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
| 19.2.2002 | SCP | 1 | 90.00 | 500 | 45 000.00 | 90.00 | 90.00 | ||
| 14.2.2002 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 30.1.2002 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| 25.1.2002 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
| 14.12.2001 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| 20.12.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 18.12.2000 | SCP | 1 | 100.00 | 26 | 2 600.00 | 100.00 | 100.00 | ||
| 29.11.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 8.11.2000 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 7.11.2000 | SCP | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 17.10.2000 | SCP | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
| 24.8.2000 | SCP | 1 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 11.7.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 6.3.2000 | SCP | 2 | 110.00 | 40 | 4 400.00 | 110.00 | 110.00 | ||
| 21.2.2000 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 8.12.1999 | SCP | 1 | 110.00 | 80 | 8 800.00 | 110.00 | 110.00 | ||
| |||||||||
