MORSLEZS. PIVOVARY - Prague Stock Exchange price chart
Short and summary info about MORSLEZS. PIVOVARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1994 | 1 000.00 |
| First price | 10.08.1993 | 2 800.00 |
| Historic min | 28.09.1994 | 979.00 |
| Historic max | 10.08.1993 | 2 800.00 |
| Total volume | 14 104 920.00 | |
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 0 | 0 | ||||||||||||
| 30.9.1994 | 1 000.00 | -243.00% | 3 000 | 3 | ||||||||||
| 29.9.1994 | 1 025.00 | +469.00% | 8 200 | 8 | ||||||||||
| 28.9.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 1 030.00 | -143.00% | 23 690 | 23 | ||||||||||
| 26.9.1994 | 1 045.00 | -500.00% | 5 225 | 5 | ||||||||||
| 23.9.1994 | 1 100.00 | +185.00% | 13 200 | 12 | ||||||||||
| 22.9.1994 | 1 080.00 | +485.00% | 16 200 | 15 | ||||||||||
| 21.9.1994 | 1 030.00 | +467.00% | 19 570 | 19 | ||||||||||
| 20.9.1994 | 984.00 | -492.00% | 34 440 | 35 | ||||||||||
| 19.9.1994 | 1 035.00 | +48.00% | 24 840 | 24 | ||||||||||
| 15.9.1994 | 1 030.00 | +198.00% | 42 230 | 41 | ||||||||||
| 13.9.1994 | 1 010.00 | -982.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 1 120.00 | +135.00% | 11 200 | 10 | ||||||||||
| 8.9.1994 | 1 105.00 | -89.00% | 19 890 | 18 | ||||||||||
| 6.9.1994 | 1 115.00 | +90.00% | 14 495 | 13 | ||||||||||
| 5.9.1994 | 1 105.00 | -45.00% | 45 305 | 41 | ||||||||||
| 1.9.1994 | 1 110.00 | +45.00% | 16 650 | 15 | ||||||||||
| 30.8.1994 | 1 105.00 | +45.00% | 18 785 | 17 | ||||||||||
| 29.8.1994 | 1 100.00 | +576.00% | 42 900 | 39 | ||||||||||
| ||||||||||||||
