Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS. PIVOVARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS. PIVOVARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.1.2000 | SCP | 1 | 100.00 | 27 240 | 2 724 000.00 | 100.00 | 100.00 | ||
| 26.10.1999 | SCP | 1 | 28.00 | 1 | 28.00 | 28.00 | 28.00 | ||
| 28.7.1999 | n-Přímé RMS | 1 | 17.00 | 4 181 | 71 077.00 | 17.00 | 17.00 | ||
| 31.5.1999 | n-Přímé RMS | 1 | 18.00 | 254 | 4 572.00 | 18.00 | 18.00 | ||
| 12.5.1999 | Přímé RMS | 1 | 20.00 | 9 177 | 183 540.00 | 20.00 | 20.00 | ||
| 11.5.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 6.5.1999 | Přímé RMS | 1 | 20.00 | 9 177 | 183 540.00 | 20.00 | 20.00 | ||
| 16.4.1999 | Dary RMS | 1 | 3 | ||||||
| 26.3.1999 | SCP | 1 | 20.00 | 1 000 | 20 000.00 | 20.00 | 20.00 | ||
| 4.3.1999 | Přímé RMS | 1 | 5.00 | 4 962 | 24 810.00 | 5.00 | 5.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 20.00 | 2 850 | 57 000.00 | 20.00 | 20.00 | ||
| 18.2.1999 | Přímé RMS | 1 | 18.00 | 2 850 | 51 300.00 | 18.00 | 18.00 | ||
| 20.1.1999 | SCP | 2 | 6.45 | 11 | 71.00 | 6.00 | 11.00 | ||
| 18.1.1999 | Dary RMS | 1 | 2 | ||||||
| 1.12.1998 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 1.12.1998 | Převody RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 29.10.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 26.10.1998 | Dary RMS | 1 | 5 | ||||||
| 23.10.1998 | Přímé RMS | 1 | 20.00 | 13 100 | 262 000.00 | 20.00 | 20.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 20.00 | 13 100 | 262 000.00 | 20.00 | 20.00 | ||
| |||||||||
