MORSLEZS.TEPLÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MORSLEZS.TEPLÁRNY

The Prague Stock Exchange
Last price	07.07.1999	825.00
First price	15.06.1993	20 000.00
Historic min	12.10.1993	244.00
Historic max	15.06.1993	20 000.00
Total volume	446 140 302.00

RMS - RM-System
Last price	12.07.1999	840.00
First price	10.01.1995	1 050.00
Historic min	17.04.1998	460.00
Historic max	06.12.1996	1 070.10
Total volume	144 828 272.20

Go to monthly & yearly prices and volumes of MORSLEZS.TEPLÁRNY

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1999					840.00	-0.01%	518 120	610
9.7.1999					840.10	+1.20%	0	0
8.7.1999					830.10	-0.01%	51 469	62
7.7.1999	825.00	0.00%	0	0	830.20	-7.76%	83 344	94
2.7.1999	825.00	0.00%	0	0	900.10	+0.01%	0	0
1.7.1999	825.00	0.00%	0	0	900.00	+8.42%	47 534	56
30.6.1999	825.00	0.00%	0	0	830.10	+0.01%	0	0
29.6.1999	825.00	0.00%	0	0	830.00	-0.01%	62 174	75
28.6.1999	825.00	0.00%	0	0	830.10	0.00%	63 088	76
25.6.1999	825.00	0.00%	0	0	830.10	0.00%	0	0
24.6.1999	825.00	0.00%	0	0	830.10	0.00%	2 490	3
23.6.1999	825.00	0.00%	0	0	830.10	0.00%	47 316	57
22.6.1999	825.00	0.00%	0	0	830.10	+0.86%	0	0
21.6.1999	825.00	0.00%	0	0	823.00	0.00%	0	0
18.6.1999	825.00	0.00%	0	0	823.00	0.00%	0	0
17.6.1999	825.00	0.00%	0	0	823.00	0.00%	17 283	21
16.6.1999	825.00	0.00%	0	0	823.00	-0.24%	28 863	35
15.6.1999	825.00	0.00%	0	0	825.00	+0.48%	64 322	78
14.6.1999	825.00	0.00%	0	0	821.00	-0.72%	35 457	43
11.6.1999	825.00	0.00%	0	0	827.00	0.00%	0	0
‹‹ First 60 Next 20 ›