MOTOR JIKOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (20)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.1996	95.00	0.00%	0	0
16.10.1996	95.00	0.00%	0	0
15.10.1996	95.00	0.00%	0	0
14.10.1996	95.00	0.00%	0	0
11.10.1996	95.00	0.00%	0	0
10.10.1996	95.00	0.00%	0	0
9.10.1996	95.00	0.00%	0	0
8.10.1996	95.00	0.00%	0	0
7.10.1996	95.00	0.00%	0	0
4.10.1996	95.00	0.00%	0	0
3.10.1996	95.00	0.00%	0	0
2.10.1996	95.00	0.00%	0	0
1.10.1996	95.00	0.00%	0	0
30.9.1996	95.00	0.00%	0	0
27.9.1996	95.00	0.00%	0	0
26.9.1996	95.00	0.00%	0	0
25.9.1996	95.00	+0.14%	2 375	25	103.10	-2.61%	1 443	14
24.9.1996	94.86	-4.99%	0	0	110.10	-3.78%	15 353	145
23.9.1996	99.85	-4.99%	1 997	20	110.10	-0.06%	10 564	96
20.9.1996	105.10	0.00%	2 102	20	110.10	0.00%	4 955	45
‹‹ First 60 Next 20 ›