Direct trades and transfers on the Prague Stock Exchange and RM-System MOTORPAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOTORPAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.2005 | Přímé RMS | 1 | 418.00 | 366 | 152 988.00 | 418.00 | 418.00 | ||
| 18.2.2005 | n-Přímé RMS | 1 | 416.00 | 641 | 266 656.00 | 416.00 | 416.00 | ||
| 17.5.2004 | n-Přímé RMS | 1 | 313.00 | 576 | 180 288.00 | 313.00 | 313.00 | ||
| 18.12.2003 | n-Přímé RMS | 1 | 265.70 | 296 | 78 647.20 | 265.70 | 265.70 | ||
| 1.7.2003 | Přímé RMS | 2 | 205.00 | 61 931 | 12 695 855.00 | 205.00 | 205.00 | ||
| 23.5.2003 | n-Přímé RMS | 1 | 262.20 | 53 | 13 896.60 | 262.20 | 262.20 | ||
| 19.5.2003 | n-Přímé RMS | 1 | 270.00 | 381 | 102 870.00 | 270.00 | 270.00 | ||
| 24.2.2003 | Přímé RMS | 1 | 30.00 | 64 723 | 1 941 690.00 | 30.00 | 30.00 | ||
| 13.12.2002 | SCP | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
| 5.11.2002 | SCP | 1 | 205.00 | 21 | 4 305.00 | 205.00 | 205.00 | ||
| 24.10.2002 | SCP | 1 | 221.00 | 28 | 6 188.00 | 221.00 | 221.00 | ||
| 22.10.2002 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
| 15.10.2002 | n-Přímé RMS | 1 | 260.00 | 2 500 | 650 000.00 | 260.00 | 260.00 | ||
| 1.10.2002 | Přímé RMS | 1 | 350.00 | 21 310 | 7 458 500.00 | 350.00 | 350.00 | ||
| 26.9.2002 | SCP | 1 | 45.00 | 7 | 315.00 | 45.00 | 45.00 | ||
| 26.9.2002 | n-Přímé RMS | 1 | 220.00 | 381 | 83 820.00 | 220.00 | 220.00 | ||
| 4.9.2002 | Přímé RMS | 1 | 249.00 | 116 810 | 29 085 690.00 | 249.00 | 249.00 | ||
| 28.8.2002 | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 16.8.2002 | SCP | 1 | 237.00 | 10 | 2 370.00 | 237.00 | 237.00 | ||
| 12.8.2002 | SCP | 1 | 250.00 | 2 500 | 625 000.00 | 250.00 | 250.00 | ||
| |||||||||
