MRAZÍRNY PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+9.32%0
17.11.1997+9.93%0
14.11.1997+9.85%0
13.11.1997+9.65%0
12.11.1997+9.74%0
11.11.1997+9.76%0
10.11.1997+9.69%0
7.11.1997+9.49%0
6.11.1997+9.81%0
5.11.1997+9.39%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+9.55%0
16.10.1997+9.67%0
15.10.1997+9.73%0
14.10.1997+9.70%0
13.10.1997+9.57%0
10.10.1997+9.30%0
9.10.1997+8.86%0
8.10.1997+9.72%0
7.10.1997+9.09%0
6.10.1997+10.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+9.09%0
30.9.1997+10.00%0
29.9.199700
26.9.1997+9.52%0
25.9.1997+7.69%0
24.9.1997+8.33%0
23.9.1997+9.09%0
22.9.1997+10.00%0
19.9.1997+7.14%0
18.9.1997+7.69%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+8.33%0
12.9.1997+9.09%0
11.9.1997+10.00%0
10.9.1997+5.26%0
9.9.199700
8.9.1997+5.88%0
5.9.1997+6.25%0
4.9.1997+6.66%0
3.9.1997+7.14%0
2.9.1997+7.69%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+8.33%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199712.00-7.69%27 5282 294
25.7.1997-7.14%0
24.7.1997-6.66%0
23.7.1997-6.25%0
22.7.1997-5.88%0
21.7.199717.00-5.55%16 269957
18.7.1997-10.00%0
17.7.1997-9.09%0
16.7.199722.00-9.09%33 0001 500
15.7.199724.20-6.92%55723
14.7.1997-7.14%0
11.7.199700
10.7.1997-8.82%0
9.7.1997-8.10%0
8.7.1997-9.75%0
7.7.1997-8.88%0
4.7.1997-8.16%0
3.7.1997-9.25%0
2.7.1997-10.00%0
1.7.1997-9.09%0
30.6.1997-9.58%0
27.6.1997-9.87%0
26.6.1997-8.98%0
25.6.199700
24.6.1997-9.25%0
23.6.1997-9.24%0
20.6.1997-9.84%0
19.6.1997-9.58%0
18.6.1997-9.87%0
17.6.1997-10.00%0
16.6.1997-10.00%0
13.6.1997-9.90%0
12.6.1997-9.75%0
11.6.1997-9.89%0
10.6.1997-9.90%0
9.6.1997-9.82%0
6.6.1997-9.91%0
5.6.1997-9.90%0
4.6.1997-9.80%0
3.6.1997-10.00%0
2.6.1997-9.89%0
30.5.1997-9.87%0
29.5.1997-9.89%0
28.5.1997-9.94%0
27.5.1997-9.89%0
26.5.1997-9.95%0
23.5.1997-4.98%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MRAZÍRNY PRAHA > Graf
Friday, November 22, 2024 3:03:58

Thermal battery calculator