Direct trades and transfers on the Prague Stock Exchange and RM-System  MRAZÍRNY PRAHA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  MRAZÍRNY PRAHA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
1.8.2000	SCP	1	1 000.00	1	1 000.00	1 000.00	1 000.00
17.2.2000	SCP	1	0.25	4	1.00	0.25	0.25
1.9.1999	SCP	1	1.12	2 387	2 673.44	1.12	1.12
1.9.1998	Dary RMS	1		4
1.4.1998	SCP	1	1.00	1	1.00	1.00	1.00
23.1.1998	Dary RMS	1		4
31.12.1997	Přímé RMS	2	2.30	175	402.50	2.30	2.30