MSCI China UCITS - Prague Stock Exchange price chart
Short and summary info about MSCI China UCITS
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.12.2021 | 469.00 |
First price | 22.05.2018 | 397.00 |
Historic min | 28.05.2018 | 397.00 |
Historic max | 12.07.2021 | 573.80 |
Total volume | 40 543.30 |
The Prague Sotck Exchange and RM-System - daily results - MSCI China UCITS | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 469.00 | 0.00% | 0 | 0 | ||||||||||
|