MSCI China UCITS - Prague Stock Exchange price chart

2018 2019 2020 2021 Interactive

Short and summary info about MSCI China UCITS

The Prague Stock Exchange
Last price30.12.2021469.00
First price22.05.2018397.00
Historic min28.05.2018397.00
Historic max12.07.2021573.80
Total volume40 543.30
The Prague Sotck Exchange and RM-System - daily results - MSCI China UCITS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021469.000.00%00
29.12.2021469.000.00%00
28.12.2021469.000.00%00
27.12.2021469.000.00%00
23.12.2021469.000.00%00
22.12.2021469.000.00%00
21.12.2021469.000.00%00
20.12.2021469.000.00%00
17.12.2021469.000.00%00
16.12.2021469.000.00%00
15.12.2021469.000.00%00
14.12.2021469.000.00%00
13.12.2021469.000.00%00
10.12.2021469.000.00%00
9.12.2021469.000.00%00
8.12.2021469.000.00%00
7.12.2021469.000.00%00
6.12.2021469.000.00%00
3.12.2021469.000.00%00
2.12.2021469.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec