MTH PRAHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	168.00	+2 000.00%	0	0
9.12.1993	140.00	-358.00%	14 000	100
7.12.1993	145.20	+2 000.00%	0	0
2.12.1993	121.00	0.00%	6 171	51
30.11.1993	121.00	-1 154.00%	8 591	71
25.11.1993	136.80	-2 000.00%	0	0
23.11.1993	171.00	+58.00%	19 152	112
18.11.1993			0	0
16.11.1993	170.00	+1 805.00%	8 330	49
11.11.1993	144.00	+2 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	120.00	-2 000.00%	13 800	115
26.10.1993	150.00	+1 432.00%	15 000	100
19.10.1993	131.20	-2 000.00%	0	0
12.10.1993	164.00	-2 000.00%	0	0
5.10.1993	205.00	-1 992.00%	0	0
28.9.1993	256.00	-2 000.00%	0	0
21.9.1993	320.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993	400.00	-2 000.00%	800	2
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0