NARCIS NOVOSEDLICE - Prague Stock Exchange price chart
Short and summary info about NARCIS NOVOSEDLICE
RMS - RM-System | ||
---|---|---|
Last price | 03.02.2000 | 51.00 |
First price | 12.01.2000 | 50.00 |
Historic min | 12.01.2000 | 50.00 |
Historic max | 03.02.2000 | 51.00 |
Total volume | 1 062.00 |
The Prague Sotck Exchange and RM-System - daily results - NARCIS NOVOSEDLICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 51.00 | +2.00% | 1 062 | 22 | ||||||||||
18.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1996 | ||||||||||||||
26.1.1996 | ||||||||||||||
|