NATLAND IFPZK PIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about NATLAND IFPZK PIA

The Prague Stock Exchange
Last price	13.09.2024	181.00
First price	05.02.2018	122.00
Historic min	05.02.2018	122.00
Historic max	04.09.2024	181.00
Total volume	24 384 000.00

Go to monthly & yearly prices and volumes of NATLAND IFPZK PIA

The Prague Sotck Exchange and RM-System - daily results - NATLAND IFPZK PIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2024
13.9.2024	181.00	0.00%	0	0
12.9.2024	181.00	0.00%	0	0
11.9.2024	181.00	0.00%	0	0
10.9.2024	181.00	0.00%	0	0
9.9.2024	181.00	0.00%	0	0
6.9.2024	181.00	0.00%	0	0
5.9.2024	181.00	0.00%	0	0
4.9.2024	181.00	0.00%	0	0
3.9.2024	181.00	0.00%	0	0
2.9.2024	181.00	0.00%	0	0
30.8.2024	181.00	0.00%	0	0
29.8.2024	181.00	0.00%	0	0
28.8.2024	181.00	0.00%	0	0
27.8.2024	181.00	0.00%	0	0
26.8.2024	181.00	0.00%	0	0
23.8.2024	181.00	0.00%	0	0
22.8.2024	181.00	+0.56%	0	0
21.8.2024	180.00	0.00%	0	0
20.8.2024	180.00	0.00%	0	0
‹‹ First 60 Next 20 ›