Bond NUPEH CZ 5,90/25, NUPEH CZ s.r.o., 5,90%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 14, 16:05:03 | 1770000 | 90.00 | 100.00 | 1770000 | 0 | 0.00 | |||
| BCP | 14, 16:05:03 | - | - | Closed | - | |||||
| BCP | 14, 16:05:03 | - | - | Off | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 12:00:07 | - | - | Closed | - | |||||
| BCP | 14, 11:47:56 | 1770000 | 90.00 | 100.00 | 1770000 | - | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:01 | - | - | Closed | - | |||||
| BCP | 14, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 13, 16:05:06 | - | - | Off | - | |||||
| BCP | 13, 16:05:06 | 1770000 | 90.00 | 100.00 | 1770000 | 0 | 0.00 | |||
| BCP | 13, 16:05:06 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:23 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 1770000 | 90.00 | 100.00 | 1770000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:08 | - | - | Closed | - | |||||
| BCP | 13, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 12, 16:05:08 | - | - | Off | - | |||||
| BCP | 12, 16:05:08 | 1770000 | 90.00 | 100.00 | 1770000 | 0 | 0.00 | |||
| BCP | 12, 16:05:08 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:00:15 | - | - | Closed | - | |||||
| BCP | 12, 11:58:20 | 1770000 | 90.00 | 100.00 | 1770000 | - | ||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 11, 16:05:30 | - | - | Off | - | |||||
| BCP | 11, 16:05:30 | 1770000 | 90.00 | 100.00 | 1770000 | 0 | 0.00 | |||
| ||||||||||
