Bond NUPEH CZ 5,90/25, NUPEH CZ s.r.o., 5,90%, 2020 - 2025, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 26, 16:05:01 | - | - | Off | - | |||||
| BCP | 26, 16:05:01 | 1110000 | 80.00 | 90.00 | 1110000 | 0 | 0.00 | |||
| BCP | 26, 16:05:01 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:29 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 1110000 | 80.00 | 90.00 | 1110000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 02:05:02 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 25, 16:05:13 | 1110000 | 80.00 | 90.00 | 1110000 | 0 | 0.00 | |||
| BCP | 25, 16:05:13 | - | - | Closed | - | |||||
| BCP | 25, 16:05:13 | - | - | Off | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:24 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 1110000 | 80.00 | 90.00 | 1110000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:02 | - | - | Closed | - | |||||
| BCP | 25, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 24, 16:05:02 | 1110000 | 80.00 | 90.00 | 1110000 | 0 | 0.00 | |||
| BCP | 24, 16:05:02 | - | - | Closed | - | |||||
| BCP | 24, 16:05:02 | - | - | Off | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:01 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 1110000 | 80.00 | 90.00 | 1110000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:04 | - | - | Closed | - | |||||
| BCP | 24, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:03 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 90.00 | ||||
| BCP | 23, 16:05:27 | 1110000 | 80.00 | 90.00 | 1110000 | 0 | 0.00 | |||
| BCP | 23, 16:05:27 | - | - | Closed | - | |||||
| ||||||||||
