NWR TL 350 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - NWR TL 350
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.9.2008	5.61	+0.18%	0	0
4.9.2008	5.60	-36.29%	858 150	126 500
3.9.2008	8.79	-24.87%	691 800	70 000
2.9.2008	11.70	-15.22%	304 400	24 000
1.9.2008	13.80	-4.76%	115 200	8 000
29.8.2008	14.49	+4.24%	0	0
28.8.2008	13.90	-13.66%	58 000	4 000
27.8.2008	16.10	+3.94%	0	0
26.8.2008	15.49	-3.19%	0	0
25.8.2008	16.00	-6.92%	80 500	5 000
22.8.2008	17.19	+6.11%	1 138 400	68 000
21.8.2008	16.20	+8.07%	0	0
20.8.2008	14.99	+12.79%	127 800	9 000
19.8.2008	13.29	+12.63%	0	0
18.8.2008	11.80	-1.67%	48 000	4 000
15.8.2008	12.00	+2.56%	0	0
14.8.2008	11.70	+15.84%	277 200	24 000
13.8.2008	10.10	-1.94%	984 900	93 000
12.8.2008	10.30	-5.42%	40 800	4 000
11.8.2008	10.89	-16.17%	100 800	8 000
8.8.2008	12.99	+4.00%	0	0
7.8.2008	12.49	+7.67%	104 400	8 000
6.8.2008	11.60	+29.03%	334 400	32 000
5.8.2008	8.99	-23.16%	124 000	12 000
4.8.2008	11.70	-4.88%	0	0
1.8.2008	12.30	-12.14%	46 800	4 000
31.7.2008	14.00	+1.45%	0	0
30.7.2008	13.80	+11.29%	538 500	41 000
29.7.2008	12.40	+22.77%	328 800	28 000
28.7.2008	10.10	+29.49%	0	0
25.7.2008	7.80	-3.70%	314 400	40 000
24.7.2008	8.10	-32.50%	83 600	8 000
23.7.2008	12.00	+6.29%	0	0
22.7.2008	11.29	+8.56%	358 000	32 000
21.7.2008	10.40	+11.95%	47 600	4 000
18.7.2008	9.29	-31.13%	204 000	20 000
17.7.2008	13.49	-14.08%	109 200	8 000
16.7.2008	15.70	+18.13%	111 600	8 000
15.7.2008	13.29	-16.94%	0	0
14.7.2008	16.00	+3.96%	66 000	4 000
11.7.2008	15.39	+20.33%	246 400	16 000
10.7.2008	12.79	-11.79%	0	0