NWR WARCALL 165 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	1.04	0.00%	0	0
22.11.2012	1.04	0.00%	0	0
21.11.2012	1.04	0.00%	0	0
20.11.2012	1.04	0.00%	0	0
19.11.2012	1.04	0.00%	0	0
16.11.2012	1.04	0.00%	0	0
15.11.2012	1.04	0.00%	0	0
14.11.2012	1.04	0.00%	0	0
13.11.2012	1.04	0.00%	0	0
12.11.2012	1.04	0.00%	0	0
9.11.2012	1.04	0.00%	0	0
8.11.2012	1.04	0.00%	0	0
7.11.2012	1.04	0.00%	0	0
6.11.2012	1.04	0.00%	0	0
5.11.2012	1.04	0.00%	0	0
2.11.2012	1.04	0.00%	0	0
1.11.2012	1.04	0.00%	0	0
31.10.2012	1.04	0.00%	0	0
30.10.2012	1.04	0.00%	0	0
29.10.2012	1.04	0.00%	0	0
26.10.2012	1.04	0.00%	0	0
25.10.2012	1.04	0.00%	0	0
24.10.2012	1.04	0.00%	0	0
23.10.2012	1.04	0.00%	0	0
22.10.2012	1.04	0.00%	0	0
19.10.2012	1.04	0.00%	0	0
18.10.2012	1.04	0.00%	0	0
17.10.2012	1.04	0.00%	0	0
16.10.2012	1.04	0.00%	0	0
15.10.2012	1.04	0.00%	0	0
12.10.2012	1.04	0.00%	0	0
11.10.2012	1.04	0.00%	0	0
10.10.2012	1.04	0.00%	0	0
9.10.2012	1.04	0.00%	0	0
8.10.2012	1.04	0.00%	0	0
5.10.2012	1.04	0.00%	0	0
4.10.2012	1.04	0.00%	0	0
3.10.2012	1.04	0.00%	0	0
2.10.2012	1.04	0.00%	0	0
1.10.2012	1.04	0.00%	0	0
27.9.2012	1.04	0.00%	0	0
26.9.2012	1.04	0.00%	0	0
25.9.2012	1.04	0.00%	0	0
24.9.2012	1.04	0.00%	0	0
21.9.2012	1.04	0.00%	0	0
20.9.2012	1.04	0.00%	0	0
19.9.2012	1.04	0.00%	0	0
18.9.2012	1.04	0.00%	0	0
17.9.2012	1.04	0.00%	0	0
14.9.2012	1.04	0.00%	0	0
13.9.2012	1.04	0.00%	0	0
12.9.2012	1.04	0.00%	0	0
11.9.2012	1.04	0.00%	0	0
10.9.2012	1.04	0.00%	0	0
7.9.2012	1.04	0.00%	0	0
6.9.2012	1.04	0.00%	0	0
5.9.2012	1.04	0.00%	0	0
4.9.2012	1.04	0.00%	0	0
3.9.2012	1.04	0.00%	0	0
31.8.2012	1.04	0.00%	0	0
30.8.2012	1.04	0.00%	0	0
29.8.2012	1.04	0.00%	0	0
28.8.2012	1.04	-1.89%	0	0
27.8.2012	1.06	0.00%	0	0
24.8.2012	1.06	-1.85%	0	0
23.8.2012	1.08	+1.89%	0	0
22.8.2012	1.06	-0.93%	0	0
21.8.2012	1.07	0.00%	0	0
20.8.2012	1.07	-1.83%	0	0
17.8.2012	1.09	+0.93%	0	0
16.8.2012	1.08	-0.92%	0	0
15.8.2012	1.09	0.00%	0	0
14.8.2012	1.09	-28.76%	0	0
13.8.2012	1.53	0.00%	0	0
10.8.2012	1.53	0.00%	0	0
9.8.2012	1.53	0.00%	0	0
8.8.2012	1.53	0.00%	0	0
7.8.2012	1.53	0.00%	0	0
6.8.2012	1.53	0.00%	0	0
3.8.2012	1.53	0.00%	0	0
2.8.2012	1.53	0.00%	0	0
1.8.2012	1.53	0.00%	0	0
31.7.2012	1.53	0.00%	0	0
30.7.2012	1.53	0.00%	0	0
27.7.2012	1.53	0.00%	0	0
26.7.2012	1.53	0.00%	0	0
25.7.2012	1.53	0.00%	0	0
24.7.2012	1.53	0.00%	0	0
23.7.2012	1.53	0.00%	0	0
20.7.2012	1.53	0.00%	0	0
19.7.2012	1.53	0.00%	0	0
18.7.2012	1.53	0.00%	0	0
17.7.2012	1.53	0.00%	0	0
16.7.2012	1.53	0.00%	0	0
13.7.2012	1.53	0.00%	0	0
12.7.2012	1.53	-3.77%	0	0
11.7.2012	1.59	-1.24%	3 090	1 000
10.7.2012	1.61	-9.04%	0	0
9.7.2012	1.77	-2.75%	0	0
4.7.2012	1.82	+0.55%	0	0
3.7.2012	1.81	+2.84%	0	0
2.7.2012	1.76	+7.32%	0	0
29.6.2012	1.64	+5.13%	0	0
28.6.2012	1.56	0.00%	0	0
27.6.2012	1.56	+0.65%	0	0
26.6.2012	1.55	0.00%	0	0
25.6.2012	1.55	-7.19%	0	0
22.6.2012	1.67	-1.76%	0	0
21.6.2012	1.70	-8.60%	0	0
20.6.2012	1.86	+0.54%	0	0
19.6.2012	1.85	+1.65%	0	0
18.6.2012	1.82	-3.19%	0	0
15.6.2012	1.88	+18.99%	0	0
14.6.2012	1.58	0.00%	0	0
13.6.2012	1.58	-4.82%	0	0
12.6.2012	1.66	-9.29%	0	0
11.6.2012	1.83	-4.69%	0	0
8.6.2012	1.92	-1.03%	0	0
7.6.2012	1.94	+18.29%	0	0
6.6.2012	1.64	+0.61%	0	0
5.6.2012	1.63	+7.24%	0	0
4.6.2012	1.52	0.00%	0	0
1.6.2012	1.52	0.00%	0	0
31.5.2012	1.52	-32.44%	0	0
30.5.2012	2.25	-27.42%	0	0
29.5.2012	3.10	0.00%	0	0
28.5.2012	3.10	0.00%	0	0
25.5.2012	3.10	0.00%	0	0
24.5.2012	3.10	0.00%	0	0
23.5.2012	3.10	0.00%	0	0
22.5.2012	3.10	-6.06%	0	0
21.5.2012	3.30	0.00%	0	0
18.5.2012	3.30	+43.48%	0	0
17.5.2012	2.30	-9.80%	0	0
16.5.2012	2.55	-16.67%	0	0
15.5.2012	3.06	-11.82%	0	0
14.5.2012	3.47	-8.92%	0	0
11.5.2012	3.81	-4.03%	0	0
10.5.2012	3.97	+36.90%	0	0
9.5.2012	2.90	-26.02%	19 280	6 000
7.5.2012	3.92	-12.50%	0	0
4.5.2012	4.48	-3.45%	0	0
3.5.2012	4.64	-19.02%	0	0
2.5.2012	5.73	+0.17%	0	0
30.4.2012	5.72	+2.51%	0	0
27.4.2012	5.58	-0.36%	0	0
26.4.2012	5.60	+0.54%	0	0
25.4.2012	5.57	+6.50%	0	0
24.4.2012	5.23	+12.72%	0	0
23.4.2012	4.64	-22.02%	0	0
20.4.2012	5.95	+4.39%	0	0
19.4.2012	5.70	-10.38%	0	0
18.4.2012	6.36	+1.27%	0	0
17.4.2012	6.28	+5.02%	0	0
16.4.2012	5.98	-7.14%	0	0
13.4.2012	6.44	-13.79%	0	0
12.4.2012	7.47	+17.27%	106 500	15 000
11.4.2012	6.37	+2.25%	102 000	15 000
10.4.2012	6.23	+2.64%	0	0
6.4.2012	6.07	0.00%	0	0
5.4.2012	6.07	-17.75%	66 640	11 000
4.4.2012	7.38	-10.44%	25 740	3 000
3.4.2012	8.24	+7.57%	111 440	12 000
2.4.2012	7.66	-5.32%	0	0
30.3.2012	8.09	+7.01%	0	0
29.3.2012	7.56	-11.37%	0	0
28.3.2012	8.53	-8.67%	0	0
27.3.2012	9.34	+9.37%	0	0
26.3.2012	8.54	+26.89%	0	0
23.3.2012	6.73	-1.17%	15 000	2 000
22.3.2012	6.81	-4.22%	0	0
21.3.2012	7.11	+12.50%	0	0
20.3.2012	6.32	-13.19%	15 580	2 000
19.3.2012	7.28	-14.55%	7 890	1 000
16.3.2012	8.52	-12.26%	9 660	1 000
15.3.2012	9.71	-9.25%	10 850	1 000
14.3.2012	10.70	-4.04%	0	0
13.3.2012	11.15	-9.28%	135 410	13 000
12.3.2012	12.29	-3.38%	0	0
9.3.2012	12.72	-1.17%	0	0
8.3.2012	12.87	+18.40%	97 380	8 000
7.3.2012	10.87	-8.81%	0	0
6.3.2012	11.92	-22.24%	118 200	10 000
5.3.2012	15.33	-10.98%	0	0
2.3.2012	17.22	-2.66%	0	0
1.3.2012	17.69	-2.64%	33 520	2 000
29.2.2012	18.17	+12.51%	0	0
28.2.2012	16.15	-3.06%	0	0
27.2.2012	16.66	+5.64%	0	0
24.2.2012	15.77	-7.78%	0	0
23.2.2012	17.10	+6.61%	27 680	2 000
22.2.2012	16.04	-20.12%	140 190	8 000
21.2.2012	20.08	-4.65%	159 280	8 000
20.2.2012	21.06	-6.81%	21 250	1 000
17.2.2012	22.60	+22.83%	0	0
16.2.2012	18.40	-1.18%	0	0
15.2.2012	18.62	+1.42%	18 210	1 000
14.2.2012	18.36	-1.50%	19 110	1 000
13.2.2012	18.64	-5.14%	39 150	2 000
10.2.2012	19.65	-14.82%	120 250	6 000
‹‹ First 60 ‹‹ First 20 Next 200 ›