O2 WARCALL 430 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20122.040.00%00
22.11.20122.040.00%00
21.11.20122.040.00%00
20.11.20122.040.00%00
19.11.20122.040.00%00
16.11.20122.040.00%00
15.11.20122.040.00%00
14.11.20122.040.00%00
13.11.20122.040.00%00
12.11.20122.040.00%00
9.11.20122.040.00%00
8.11.20122.040.00%00
7.11.20122.040.00%00
6.11.20122.040.00%00
5.11.20122.040.00%00
2.11.20122.040.00%00
1.11.20122.040.00%00
31.10.20122.040.00%00
30.10.20122.040.00%00
29.10.20122.040.00%00
26.10.20122.040.00%00
25.10.20122.040.00%00
24.10.20122.040.00%00
23.10.20122.040.00%00
22.10.20122.040.00%00
19.10.20122.040.00%00
18.10.20122.04-42.21%00
17.10.20123.53-37.08%00
16.10.20125.61+41.31%00
15.10.20123.97-19.96%00
12.10.20124.96-5.52%00
11.10.20125.25-3.67%00
10.10.20125.45-19.26%00
9.10.20126.75+15.38%00
8.10.20125.85+3.72%00
5.10.20125.64+22.61%00
4.10.20124.600.00%00
3.10.20124.600.00%00
2.10.20124.60-5.15%95 12032 000
1.10.20124.85+9.48%00
27.9.20124.43+16.89%00
26.9.20123.79+10.50%00
25.9.20123.43+3.63%00
24.9.20123.31-2.07%00
21.9.20123.38+3.36%00
20.9.20123.27-4.11%00
19.9.20123.41-2.01%00
18.9.20123.48+0.58%00
17.9.20123.46-6.99%00
14.9.20123.72-17.70%00
13.9.20124.52+1.35%00
12.9.20124.46+38.51%00
11.9.20123.22-22.78%00
10.9.20124.17-16.77%00
7.9.20125.01-0.40%00
6.9.20125.03-15.46%00
5.9.20125.95-1.82%00
4.9.20126.06-1.94%00
3.9.20126.18-6.51%00
31.8.20126.61+9.44%00
30.8.20126.04+12.48%00
29.8.20125.37+12.82%00
28.8.20124.76+15.25%00
27.8.20124.13-5.71%00
24.8.20124.38-28.31%00
23.8.20126.11-1.77%00
22.8.20126.22+18.03%00
21.8.20125.27+0.76%00
20.8.20125.23-10.90%00
17.8.20125.87+9.72%00
16.8.20125.35+4.70%00
15.8.20125.11-0.20%00
14.8.20125.12-7.25%00
13.8.20125.52-21.70%00
10.8.20127.05+7.47%00
9.8.20126.56-2.81%00
8.8.20126.75+6.64%00
7.8.20126.33+4.80%00
6.8.20126.04-3.82%00
3.8.20126.28+5.02%00
2.8.20125.98+5.47%00
1.8.20125.67-0.87%00
31.7.20125.72-3.21%00
30.7.20125.91+0.17%00
27.7.20125.90+1.20%00
26.7.20125.83+1.39%00
25.7.20125.75+51.72%00
24.7.20123.79+16.62%00
23.7.20123.25+0.93%00
20.7.20123.22-25.64%00
19.7.20124.33-7.48%00
18.7.20124.68-9.83%00
17.7.20125.19-14.64%00
16.7.20126.080.00%00
13.7.20126.08-2.41%00
12.7.20126.23-15.01%00
11.7.20127.33+11.23%00
10.7.20126.59+8.75%00
9.7.20126.06+0.66%00
4.7.20126.02+3.26%00
3.7.20125.83+7.56%00
2.7.20125.42-0.55%00
29.6.20125.45-2.15%00
28.6.20125.57-5.91%00
27.6.20125.92+14.51%00
26.6.20125.17-10.86%00
25.6.20125.80-9.38%00
22.6.20126.40+3.56%00
21.6.20126.18+3.17%00
20.6.20125.99-2.60%00
19.6.20126.15+31.69%00
18.6.20124.67+11.46%00
15.6.20124.19-6.68%00
14.6.20124.49-4.87%00
13.6.20124.72-5.22%00
12.6.20124.98-24.32%00
11.6.20126.58-6.13%00
8.6.20127.01-12.92%00
7.6.20128.05+5.92%00
6.6.20127.60+2.84%00
5.6.20127.39+6.03%00
4.6.20126.97-3.19%00
1.6.20127.20-4.26%00
31.5.20127.52+4.88%00
30.5.20127.17+0.28%00
29.5.20127.15-1.52%00
28.5.20127.26-3.71%00
25.5.20127.54+6.05%00
24.5.20127.110.00%00
23.5.20127.11-14.95%00
22.5.20128.36+24.78%00
21.5.20126.70+1.36%00
18.5.20126.61-7.81%00
17.5.20127.17+10.14%00
16.5.20126.51-2.69%00
15.5.20126.69-6.56%00
14.5.20127.16+0.42%00
11.5.20127.13-10.20%00
10.5.20127.94+11.20%91 60010 000
9.5.20127.14-9.51%00
7.5.20127.89-3.90%78 80010 000
4.5.20128.21-11.72%00
3.5.20129.30-2.92%00
2.5.20129.58+4.24%00
30.4.20129.19-2.03%00
27.4.20129.38+1.41%00
26.4.20129.25-5.03%00
25.4.20129.74-1.91%00
24.4.20129.93-2.93%00
23.4.201210.23-2.76%00
20.4.201210.52+0.67%00
19.4.201210.45-0.57%00
18.4.201210.51+7.46%00
17.4.20129.78+3.16%00
16.4.20129.48-2.37%00
13.4.20129.71+9.59%00
12.4.20128.86-1.66%92 60010 000
11.4.20129.01-0.66%00
10.4.20129.07+1.00%00
6.4.20128.980.00%00
5.4.20128.98-12.65%122 62012 000
4.4.201210.28-15.74%00
3.4.201212.20-3.71%00
2.4.201212.67-4.23%00
30.3.201213.23-0.08%00
29.3.201213.24-0.45%00
28.3.201213.30-0.45%00
27.3.201213.36+2.22%00
26.3.201213.07-4.04%00
23.3.201213.62+0.22%00
22.3.201213.59-6.40%00
21.3.201214.52+5.14%00
20.3.201213.81-6.75%00
19.3.201214.81+6.55%00
16.3.201213.90-6.21%00
15.3.201214.82-2.44%00
14.3.201215.19-4.16%00
13.3.201215.85-5.37%00
12.3.201216.75+0.18%00
9.3.201216.72-2.51%00
8.3.201217.15+4.38%00
7.3.201216.43-13.53%00
6.3.201219.00-4.67%00
5.3.201219.93-3.25%00
2.3.201220.60-5.33%00
1.3.201221.76-0.96%00
29.2.201221.97+6.24%00
28.2.201220.68-2.59%00
27.2.201221.23-6.19%00
24.2.201222.63+17.01%00
23.2.201219.34-8.69%40 2802 000
22.2.201221.18+18.52%41 8402 000
21.2.201217.87+11.34%00
20.2.201216.05+11.07%156 10010 000
17.2.201214.45+62.73%00
16.2.20128.88-24.43%00
15.2.201211.75-1.92%00
14.2.201211.98+3.81%45 1604 000
13.2.201211.54+1.85%00
10.2.201211.33+14.68%39 6804 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec