O2 WARCALL 470 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	5.65	+7.82%	0	0
29.12.2011	5.24	0.00%	0	0
28.12.2011	5.24	+15.42%	0	0
27.12.2011	4.54	-4.22%	0	0
23.12.2011	4.74	-4.05%	0	0
22.12.2011	4.94	-3.89%	0	0
21.12.2011	5.14	-1.91%	0	0
20.12.2011	5.24	+3.97%	0	0
19.12.2011	5.04	-5.62%	0	0
16.12.2011	5.34	+10.33%	0	0
15.12.2011	4.84	+2.11%	0	0
14.12.2011	4.74	-2.07%	0	0
13.12.2011	4.84	-38.34%	0	0