O2 WARPUT 350 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	36.60	-3.17%	0	0
29.12.2011	37.80	-0.53%	0	0
28.12.2011	38.00	-6.63%	0	0
27.12.2011	40.70	+0.74%	0	0
23.12.2011	40.40	+1.00%	0	0
22.12.2011	40.00	+1.52%	0	0
21.12.2011	39.40	+0.51%	0	0
20.12.2011	39.20	-2.00%	0	0
19.12.2011	40.00	+1.52%	0	0
16.12.2011	39.40	-4.83%	0	0
15.12.2011	41.40	-0.48%	0	0
14.12.2011	41.60	-0.24%	0	0
13.12.2011	41.70	+17.17%	0	0