O2 WARPUT 350 - Prague Stock Exchange price chart for year 2011
The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 36.60 | -3.17% | 0 | 0 | ||||||||
29.12.2011 | 37.80 | -0.53% | 0 | 0 | ||||||||
28.12.2011 | 38.00 | -6.63% | 0 | 0 | ||||||||
27.12.2011 | 40.70 | +0.74% | 0 | 0 | ||||||||
23.12.2011 | 40.40 | +1.00% | 0 | 0 | ||||||||
22.12.2011 | 40.00 | +1.52% | 0 | 0 | ||||||||
21.12.2011 | 39.40 | +0.51% | 0 | 0 | ||||||||
20.12.2011 | 39.20 | -2.00% | 0 | 0 | ||||||||
19.12.2011 | 40.00 | +1.52% | 0 | 0 | ||||||||
16.12.2011 | 39.40 | -4.83% | 0 | 0 | ||||||||
15.12.2011 | 41.40 | -0.48% | 0 | 0 | ||||||||
14.12.2011 | 41.60 | -0.24% | 0 | 0 | ||||||||
13.12.2011 | 41.70 | +17.17% | 0 | 0 |