OBCHODNÍ SLADOVNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about OBCHODNÍ SLADOVNY

The Prague Stock Exchange
Last price	23.01.1996	1 255.00
First price	13.07.1993	4 000.00
Historic min	24.08.1993	300.00
Historic max	13.07.1993	4 000.00
Total volume	34 937 980.00

RMS - RM-System
Last price	16.01.1996	1 245.00
First price	10.01.1995	1 289.50
Historic min	28.03.1995	800.50
Historic max	16.11.1995	1 430.00
Total volume	7 317 429.30

Go to monthly & yearly prices and volumes of OBCHODNÍ SLADOVNY

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.1996	1 255.00	0.00%	0	0
22.1.1996	1 255.00	0.00%	0	0
19.1.1996	1 255.00	0.00%	0	0
18.1.1996	1 255.00	0.00%	0	0
17.1.1996	1 255.00	0.00%	0	0
16.1.1996	1 255.00	-4.19%	776 845	619	1 245.00	-3.00%	9 920	8
15.1.1996	1 310.00	+2.34%	96 940	74	1 245.00	+5.00%	135 130	106
12.1.1996	1 280.00	+1.58%	112 640	88	1 225.50	+4.00%	15 817	13
11.1.1996	1 260.00	+5.00%	71 820	57	1 230.00	+3.00%	10 560	9
10.1.1996	1 200.00	+2.56%	79 200	66	1 230.00	+2.00%	28 570	25
9.1.1996	1 170.00	+2.63%	253 890	217	1 150.00	+5.00%	26 848	24
8.1.1996	1 140.00	+1.78%	331 740	291
22.12.1995
21.12.1995					1 062.00	0.00%	12 744	12
20.12.1995						0.00%	0	0
19.12.1995					1 026.50	+4.00%	57 034	54
18.12.1995					1 040.00	+1.00%	19 293	19
17.12.1995
15.12.1995	1 120.00	-1.75%	128 800	115	1 020.00	-7.00%	14 100	14
14.12.1995	1 140.00	0.00%	101 460	89	1 020.00	+3.00%	32 453	30
‹‹ First 60 Next 20 ›