ODĚVNÍ PRŮMYSL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					264.00	+2.00%	1 056	4
20.12.1995						+4.00%	0	0
19.12.1995					249.00	-7.00%	996	4
18.12.1995					260.00	+6.00%	8 586	32
17.12.1995
15.12.1995	271.00	0.00%	0	0	252.50	-3.00%	505	2
14.12.1995	271.00	+0.37%	14 634	54	260.50	+2.00%	5 210	20
13.12.1995	270.00	0.00%	0	0	260.00	+2.00%	3 590	14
12.12.1995	270.00	0.00%	0	0	256.50	-5.00%	3 507	14
11.12.1995	270.00	-1.45%	37 530	139	263.00	-4.00%	2 364	9
8.12.1995	274.00	0.00%	0	0	274.00	+6.00%	9 316	34
7.12.1995	274.00	0.00%	32 880	120	258.00	-8.00%	2 838	11
6.12.1995	274.00	0.00%	0	0	282.00	+9.00%	5 892	21
5.12.1995	274.00	0.00%	0	0	256.50	+6.00%	4 104	16
4.12.1995	274.00	-2.14%	5 754	21	241.50	-4.00%	1 691	7
1.12.1995	280.00	0.00%	0	0	250.50	+8.00%	1 503	6
30.11.1995	280.00	+8.52%	17 920	64	232.00	-8.00%	928	4
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0	253.50	+9.00%	5 831	23
27.11.1995	258.00	-9.79%	76 110	295	232.20	+4.00%	5 108	22
24.11.1995	286.00	0.00%	0	0		-2.00%	0	0
23.11.1995	286.00	-9.77%	38 610	135		-10.00%	0	0
22.11.1995	317.00	0.00%	0	0	252.50	-10.00%	15 150	60
21.11.1995	317.00	0.00%	0	0		-10.00%	0	0
20.11.1995	317.00	-9.94%	18 069	57	311.00	-3.00%	3 110	10
17.11.1995	352.00	0.00%	0	0	320.00	0.00%	1 280	4
16.11.1995	352.00	+10.00%	27 808	79		-1.00%	0	0
15.11.1995	320.00	0.00%	0	0	320.00	-6.00%	6 442	20
14.11.1995	320.00	0.00%	0	0	341.00	0.00%	3 069	9
13.11.1995	320.00	0.00%	0	0	341.00	-3.00%	5 456	16
10.11.1995	320.00	0.00%	0	0		+3.00%	0	0
9.11.1995	320.00	0.00%	0	0		-1.00%	0	0
8.11.1995	320.00	0.00%	0	0	344.00	-5.00%	688	2
7.11.1995	320.00	0.00%	0	0	362.00	0.00%	5 430	15
6.11.1995	320.00	-6.15%	2 560	8	362.00	0.00%	724	2
3.11.1995	341.00	0.00%	0	0		0.00%	0	0
2.11.1995	341.00	-9.78%	6 820	20	361.00	-10.00%	1 805	5
1.11.1995	378.00	0.00%	0	0	400.00	0.00%	5 600	14
31.10.1995	378.00	0.00%	0	0		+5.00%	0	0
30.10.1995	378.00	+4.70%	7 560	20	380.00	-5.00%	2 280	6
27.10.1995	361.00	0.00%	0	0	400.00	0.00%	8 000	20
26.10.1995	361.00	+1.40%	9 747	27	400.00	+3.00%	11 600	29
25.10.1995	356.00	0.00%	0	0	389.00	-7.00%	10 114	26
24.10.1995	356.00	0.00%	0	0
23.10.1995	356.00	-9.87%	0	0
20.10.1995	395.00	0.00%	0	0	403.00	0.00%	6 448	16
19.10.1995	395.00	0.00%	9 480	24	403.00	-3.00%	4 426	11
18.10.1995	395.00	0.00%	0	0		+3.00%	0	0
17.10.1995	395.00	0.00%	0	0	403.00	0.00%	403	1
16.10.1995	395.00	+1.54%	1 185	3	401.50	+5.00%	1 205	3
13.10.1995	389.00	0.00%	0	0	381.50	-5.00%	763	2
12.10.1995	389.00	-4.88%	19 839	51	403.00	0.00%	4 794	12
11.10.1995	409.00	-4.88%	0	0	401.00	+7.00%	9 223	23
10.10.1995	430.00	0.00%	43 000	100	376.00	-3.00%	1 128	3
9.10.1995	430.00	0.00%	4 300	10	388.50	-7.00%	777	2
6.10.1995	430.00	0.00%	4 300	10		+3.00%	0	0
5.10.1995	430.00	0.00%	6 450	15	402.00	-9.00%	804	2
4.10.1995	430.00	+4.87%	8 600	20	443.50	+7.00%	4 435	10
3.10.1995	410.00	-3.52%	8 200	20		-3.00%	0	0
2.10.1995	425.00	-4.92%	42 075	99	430.00	+4.00%	430	1
29.9.1995	447.00	-4.89%	0	0	430.00	+5.00%	2 075	5
28.9.1995	470.00	-2.69%	11 750	25	394.00	-9.00%	1 576	4
27.9.1995	483.00	0.00%	21 252	44		-3.00%	0	0
26.9.1995	483.00	+5.00%	99 498	206	460.00	-1.00%	4 440	10
25.9.1995	460.00	+3.60%	61 180	133	450.00	+1.00%	2 700	6
22.9.1995	444.00	+4.96%	0	0	416.00	-3.00%	4 888	11
21.9.1995	423.00	0.00%	0	0
20.9.1995	423.00	0.00%	17 766	42
19.9.1995	423.00	-4.29%	2 538	6	457.50	-1.00%	1 373	3
18.9.1995	442.00	+4.98%	22 100	50	465.00	-5.00%	6 478	14
15.9.1995	421.00	-4.96%	1 263	3		+5.00%	0	0
14.9.1995	443.00	-4.11%	8 417	19	469.00	+9.00%	6 508	14
13.9.1995	462.00	0.00%	27 720	60		+3.00%	0	0
12.9.1995	462.00	+5.00%	92 400	200	413.00	-5.00%	4 543	11
11.9.1995	440.00	-1.12%	5 280	12		0.00%	0	0
8.9.1995	445.00	-4.91%	4 450	10		-4.00%	0	0
7.9.1995	468.00	0.00%	12 636	27	450.00	+9.00%	2 700	6
6.9.1995	468.00	+1.73%	3 744	8		-7.00%	0	0
5.9.1995	460.00	+4.54%	8 280	18	438.00	-9.00%	4 880	11
4.9.1995	440.00	0.00%	880	2	471.00	-5.00%	4 862	10
1.9.1995	440.00	-4.34%	5 720	13		+19.00%	0	0
31.8.1995	460.00	-4.76%	4 600	10	429.00	-10.00%	5 577	13
30.8.1995	483.00	+5.00%	28 980	60	476.50	+8.00%	4 765	10
29.8.1995	460.00	+4.54%	2 300	5		+10.00%	0	0
28.8.1995	440.00	-4.76%	7 480	17		-2.00%	0	0
25.8.1995	462.00	+5.00%	0	0	410.00	-4.00%	11 470	28
24.8.1995	440.00	-4.96%	2 640	6		+2.00%	0	0
23.8.1995	463.00	+4.98%	4 630	10	420.50	-10.00%	2 103	5
22.8.1995	441.00	+5.00%	3 969	9	466.00	-1.00%	5 126	11
21.8.1995	420.00	0.00%	0	0		+12.00%	0	0
18.8.1995	420.00	-4.54%	7 560	18	420.00	-1.00%	2 100	5
17.8.1995	440.00	-2.22%	880	2		+4.00%	0	0
16.8.1995	450.00	0.00%	900	2	410.00	+2.00%	820	2
15.8.1995	450.00	+4.89%	1 800	4	401.50	-6.00%	803	2
14.8.1995	429.00	-4.87%	6 435	15		+5.00%	0	0
11.8.1995	451.00	0.00%	0	0	404.00	-4.00%	10 100	25
10.8.1995	451.00	0.00%	0	0		+4.00%	0	0
9.8.1995	451.00	0.00%	0	0	405.50	-1.00%	811	2
8.8.1995	451.00	0.00%	0	0	430.00	+1.00%	2 051	5
7.8.1995	451.00	-4.04%	1 353	3	405.50	-8.00%	811	2
4.8.1995	470.00	0.00%	0	0		0.00%	0	0
3.8.1995	470.00	+4.44%	2 350	5	440.00	-3.00%	880	2
2.8.1995	450.00	0.00%	0	0		0.00%	0	0
1.8.1995	450.00	0.00%	6 750	15		+3.00%	0	0
31.7.1995	450.00	-1.31%	10 800	24		+8.00%	0	0
28.7.1995	456.00	-5.00%	4 560	10	440.00	0.00%	13 388	33
27.7.1995	480.00	+3.44%	3 360	7	407.00	-4.00%	6 867	17
26.7.1995	464.00	+4.97%	14 384	31	421.00	-10.00%	842	2
25.7.1995	442.00	+4.98%	0	0		+10.00%	0	0
24.7.1995	421.00	+4.98%	0	0	425.00	-6.00%	3 402	8
21.7.1995	401.00	+2.55%	7 218	18		0.00%	0	0
20.7.1995	391.00	-4.40%	2 737	7		+3.00%	0	0
19.7.1995	409.00	-4.88%	6 135	15	426.00	-3.00%	7 458	17
18.7.1995	430.00	-4.86%	0	0	450.00	-2.00%	1 800	4
17.7.1995	452.00	-4.84%	0	0		+3.00%	0	0
14.7.1995	475.00	+4.85%	3 800	8	445.00	+5.00%	1 335	3
13.7.1995	453.00	-4.83%	906	2		-5.00%	0	0
12.7.1995	476.00	-4.99%	0	0		0.00%	0	0
11.7.1995	501.00	0.00%	0	0		0.00%	2 553	6
10.7.1995	501.00	0.00%	0	0	446.00	-1.00%	3 558	8
7.7.1995					450.00	+7.00%	900	2
4.7.1995	501.00	-3.83%	7 515	15	422.50	-4.00%	845	2
3.7.1995	521.00	-4.92%	0	0	450.00	-2.00%	1 752	4
30.6.1995	548.00	0.00%	0	0		+5.00%	0	0
29.6.1995	548.00	0.00%	1 096	2	424.00	-5.00%	424	1
28.6.1995	548.00	0.00%	19 728	36		+2.00%	0	0
27.6.1995	548.00	-4.69%	7 124	13	437.00	-10.00%	1 311	3
26.6.1995	575.00	-4.95%	1 150	2	485.00	-10.00%	970	2
23.6.1995	605.00	0.00%	27 225	45	513.00	-5.00%	3 232	6
22.6.1995	605.00	0.00%	4 840	8	570.00	-3.00%	3 420	6
21.6.1995	605.00	0.00%	0	0	585.00	-1.00%	2 925	5
20.6.1995	605.00	0.00%	0	0		+3.00%	0	0
19.6.1995	605.00	0.00%	0	0	585.00	-4.00%	8 648	15
16.6.1995	605.00	0.00%	0	0	600.00	-4.00%	1 200	2
15.6.1995	605.00	0.00%	7 260	12		+4.00%	0	0
14.6.1995	605.00	-0.81%	24 200	40	600.00	-4.00%	8 400	14
13.6.1995	610.00	0.00%	0	0		+4.00%	0	0
12.6.1995	610.00	-4.68%	14 030	23	600.00	0.00%	12 000	20
9.6.1995	640.00	-1.53%	3 840	6	600.00	+3.00%	6 600	11
8.6.1995	650.00	-1.51%	5 200	8	600.00	-3.00%	2 340	4
7.6.1995	660.00	-1.49%	3 960	6	600.00	-7.00%	6 000	10
6.6.1995	670.00	0.00%	18 090	27		-6.00%	0	0
5.6.1995	670.00	+0.60%	5 360	8	680.00	-3.00%	6 890	10
2.6.1995	666.00	0.00%	0	0	712.50	-2.00%	2 850	4
1.6.1995	666.00	+4.88%	2 664	4		0.00%	0	0
31.5.1995	635.00	-451.00%	3 810	6	725.00	+1.00%	4 350	6
30.5.1995	665.00	-431.00%	30 590	46	725.00	-1.00%	4 325	6
29.5.1995	695.00	-479.00%	6 255	9	725.00	-1.00%	2 900	4
26.5.1995	730.00	-457.00%	13 140	18	725.00	+8.00%	9 540	13
25.5.1995	765.00	-437.00%	20 655	27	677.50	0.00%	10 163	15
24.5.1995	800.00	-476.00%	61 600	77	675.50	-3.00%	3 378	5
23.5.1995	840.00	+408.00%	169 680	202	710.00	-4.00%	2 081	3
22.5.1995	807.00	+494.00%	8 070	10		+20.00%	0	0
19.5.1995	769.00	+491.00%	26 146	34	600.00	0.00%	2 400	4
18.5.1995	733.00	+486.00%	0	0	600.00	-7.00%	1 200	2
17.5.1995	699.00	+495.00%	33 552	48	659.00	+7.00%	14 804	23
16.5.1995	666.00	+488.00%	21 978	33	601.00	0.00%	2 404	4
15.5.1995	635.00	+495.00%	0	0	592.00	-2.00%	10 210	17
12.5.1995	605.00	0.00%	10 285	17		+13.00%	0	0
11.5.1995	605.00	0.00%	3 630	6	543.00	-8.00%	5 382	10
10.5.1995	605.00	-81.00%	10 890	18		-2.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	610.00	-161.00%	6 710	11	600.00	-4.00%	3 000	5
4.5.1995	620.00	-158.00%	10 540	17		+4.00%	0	0
3.5.1995	630.00	-156.00%	23 310	37	600.00	-3.00%	3 000	5
2.5.1995	640.00	-77.00%	21 760	34	620.00	+3.00%	7 440	12
28.4.1995	645.00	0.00%	8 385	13	600.00	-4.00%	1 200	2
27.4.1995	645.00	-76.00%	6 450	10		+3.00%	0	0
26.4.1995	650.00	0.00%	3 250	5	610.00	+2.00%	6 036	10
25.4.1995	650.00	0.00%	41 600	64		-2.00%	0	0
24.4.1995			0	0		-6.00%	0	0
21.4.1995	650.00	0.00%	11 050	17		0.00%	0	0
20.4.1995	650.00	-151.00%	11 050	17		+7.00%	0	0
19.4.1995			0	0	600.00	-3.00%	35 614	59
18.4.1995			0	0	620.00	0.00%	2 480	4
14.4.1995	660.00	0.00%	20 460	31	620.00	+2.00%	1 860	3
13.4.1995	660.00	-149.00%	6 600	10	607.00	-6.00%	1 214	2
12.4.1995	670.00	+307.00%	41 540	62	650.00	+5.00%	32 430	50
11.4.1995	650.00	+466.00%	27 300	42		+2.00%	0	0
10.4.1995	621.00	+16.00%	16 146	26	610.00	+2.00%	26 800	44
7.4.1995	620.00	0.00%	14 260	23		+1.00%	0	0
6.4.1995	620.00	0.00%	4 960	8	581.00	-8.00%	5 328	9
5.4.1995	620.00	+97.00%	7 440	12	645.00	-8.00%	645	1
4.4.1995	614.00	-495.00%	13 508	22		+3.00%	0	0
3.4.1995	646.00	-500.00%	15 504	24	700.00	-3.00%	7 462	11
31.3.1995	680.00	-489.00%	0	0		-10.00%	0	0
30.3.1995	715.00	-492.00%	3 575	5		+5.00%	0	0
29.3.1995	752.00	-493.00%	29 328	39		+1.00%	0	0
28.3.1995	791.00	-492.00%	20 566	26	729.00	-10.00%	5 832	8
27.3.1995	832.00	-491.00%	8 320	10
24.3.1995	875.00	-499.00%	9 625	11
23.3.1995	921.00	-495.00%	0	0
22.3.1995	969.00	-500.00%	0	0
21.3.1995	1 020.00	-467.00%	0	0
20.3.1995	1 070.00	0.00%	57 780	54
17.3.1995	1 070.00	+490.00%	0	0
16.3.1995	1 020.00	+493.00%	15 300	15
15.3.1995	972.00	+496.00%	23 328	24
14.3.1995	926.00	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›