ODVĚTVOVÝ IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995					154.00	-10.00%	4 620	30
17.12.1995
15.12.1995	168.00	0.00%	0	0		+6.00%	0	0
14.12.1995	168.00	0.00%	0	0	161.50	+7.00%	14 535	90
13.12.1995	168.00	0.00%	0	0		-5.00%	0	0
12.12.1995	168.00	0.00%	0	0	158.50	+3.00%	2 378	15
11.12.1995	168.00	0.00%	0	0		-2.00%	0	0
8.12.1995	168.00	0.00%	0	0	156.50	-1.00%	2 348	15
7.12.1995	168.00	0.00%	0	0		+6.00%	0	0
6.12.1995	168.00	+5.00%	11 592	69	149.50	-4.00%	4 485	30
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
4.12.1995	155.00	+3.33%	9 300	60		+10.00%	0	0
1.12.1995	150.00	0.00%	0	0	136.50	-5.00%	4 095	30
30.11.1995	150.00	0.00%	0	0		+10.00%	0	0
29.11.1995	150.00	+1.83%	35 100	234	130.00	0.00%	5 850	45
28.11.1995	147.29	+4.99%	0	0		+4.00%	0	0
27.11.1995	140.28	+5.00%	0	0	125.00	0.00%	3 750	30
24.11.1995	133.60	0.00%	0	0	125.00	0.00%	3 750	30
23.11.1995	133.60	0.00%	0	0	125.00	0.00%	3 750	30
22.11.1995	133.60	+2.76%	8 818	66		+4.00%	0	0
21.11.1995	130.00	0.00%	0	0		-8.00%	0	0
20.11.1995	130.00	0.00%	0	0	130.00	+8.00%	1 950	15
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
15.11.1995	128.00	+0.78%	3 840	30	107.00	-1.00%	3 210	30
14.11.1995	127.00	0.00%	0	0	108.00	-8.00%	3 240	30
13.11.1995	127.00	0.00%	16 764	132	117.00	+3.00%	4 236	36
10.11.1995	127.00	0.00%	0	0	118.50	-1.00%	6 840	60
9.11.1995	127.00	0.00%	0	0	115.00	-6.00%	3 450	30
8.11.1995	127.00	0.00%	7 620	60	122.00	-1.00%	3 660	30
7.11.1995	127.00	0.00%	0	0	123.00	-2.00%	6 314	51
6.11.1995	127.00	0.00%	3 810	30		0.00%	0	0
3.11.1995	127.00	0.00%	0	0		+4.00%	0	0
2.11.1995	127.00	0.00%	3 810	30	121.50	-7.00%	3 645	30
1.11.1995	127.00	0.00%	0	0		+5.00%	0	0
31.10.1995	127.00	0.00%	3 810	30	123.50	-5.00%	1 853	15
30.10.1995	127.00	0.00%	6 096	48		+5.00%	0	0
27.10.1995	127.00	0.00%	0	0	124.00	-1.00%	1 860	15
26.10.1995	127.00	+0.51%	3 810	30	125.00	-1.00%	7 485	60
25.10.1995	126.35	0.00%	0	0	126.00	0.00%	1 134	9
24.10.1995	126.35	0.00%	0	0
23.10.1995	126.35	-5.00%	3 791	30
20.10.1995	133.00	0.00%	0	0		0.00%	0	0
19.10.1995	133.00	-0.74%	15 960	120		0.00%	0	0
18.10.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
17.10.1995	135.00	0.00%	12 150	90	125.00	-6.00%	11 150	90
16.10.1995	135.00	0.00%	2 025	15		-1.00%	0	0
13.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	-2.17%	18 090	134		+1.00%	0	0
11.10.1995	138.00	-1.42%	8 280	60		0.00%	0	0
10.10.1995	140.00	0.00%	8 400	60		+1.00%	0	0
9.10.1995	140.00	0.00%	2 100	15		0.00%	0	0
6.10.1995	140.00	-2.09%	2 100	15		0.00%	0	0
5.10.1995	143.00	0.00%	0	0		+4.00%	0	0
4.10.1995	143.00	-3.37%	12 870	90	125.00	-4.00%	3 750	30
3.10.1995	148.00	-2.63%	13 320	90		0.00%	0	0
2.10.1995	152.00	-5.00%	0	0		0.00%	0	0
29.9.1995	160.00	-1.84%	2 400	15		+5.00%	0	0
28.9.1995	163.00	-1.74%	4 890	30	123.50	-5.00%	741	6
27.9.1995	165.90	0.00%	0	0		0.00%	0	0
26.9.1995	165.90	0.00%	0	0		0.00%	0	0
25.9.1995	165.90	0.00%	0	0		0.00%	0	0
22.9.1995	165.90	0.00%	0	0		-3.00%	0	0
21.9.1995	165.90	+5.00%	0	0
20.9.1995	158.00	0.00%	0	0
19.9.1995	158.00	+0.31%	7 110	45		-5.00%	0	0
18.9.1995	157.50	+5.00%	0	0		0.00%	0	0
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
14.9.1995	145.00	0.00%	0	0		+4.00%	0	0
13.9.1995	145.00	0.00%	0	0	134.00	+9.00%	4 020	30
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
11.9.1995	142.50	0.00%	0	0	120.00	-6.00%	3 825	34
8.9.1995	142.50	-5.00%	4 275	30		0.00%	0	0
7.9.1995	150.00	0.00%	11 250	75		0.00%	0	0
6.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
5.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
4.9.1995	150.00	0.00%	0	0		-5.00%	0	0
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	+0.68%	4 440	30		0.00%	0	0
29.8.1995	147.00	0.00%	0	0		0.00%	0	0
28.8.1995	147.00	0.00%	0	0		-2.00%	0	0
25.8.1995	147.00	0.00%	0	0		0.00%	0	0
24.8.1995	147.00	0.00%	0	0		+5.00%	0	0
23.8.1995	147.00	+5.00%	8 820	60	116.00	-5.00%	6 960	60
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
7.8.1995	137.74	+4.99%	4 132	30	109.50	-5.00%	1 643	15
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
18.7.1995	117.33	-4.99%	7 040	60	125.00	0.00%	1 875	15
17.7.1995	123.50	-5.00%	0	0		-4.00%	0	0
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
11.7.1995	128.91	+4.99%	0	0	130.00	0.00%	9 883	75
10.7.1995	122.78	0.00%	0	0	137.00	+5.00%	8 271	63
7.7.1995					125.00	0.00%	3 750	30
4.7.1995	122.78	0.00%	0	0	125.00	0.00%	2 875	23
3.7.1995	122.78	0.00%	0	0	125.00	-4.00%	4 000	32
30.6.1995	122.78	-4.99%	3 561	29	130.00	+4.00%	6 500	50
29.6.1995	129.24	-4.99%	25 202	195		+6.00%	0	0
28.6.1995	136.04	-4.99%	0	0	117.50	-1.00%	1 175	10
27.6.1995	143.19	-4.99%	0	0		-2.00%	0	0
26.6.1995	150.72	-4.99%	0	0		-3.00%	0	0
23.6.1995	158.65	-4.99%	0	0	125.00	-7.00%	6 250	50
22.6.1995	166.99	-4.99%	0	0	135.00	-10.00%	6 750	50
21.6.1995	175.77	0.00%	0	0		0.00%	0	0
20.6.1995	175.77	0.00%	0	0		0.00%	0	0
19.6.1995	175.77	0.00%	0	0		-5.00%	0	0
16.6.1995	175.77	-4.99%	0	0		+4.00%	0	0
15.6.1995	185.02	-4.99%	0	0	151.00	+2.00%	15 951	105
14.6.1995	194.75	-5.00%	0	0		-11.00%	0	0
13.6.1995	205.00	-4.65%	0	0		-9.00%	0	0
12.6.1995	215.00	-4.86%	0	0	184.50	-5.00%	8 303	45
9.6.1995	226.00	-4.64%	0	0	194.00	+10.00%	5 820	30
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
7.6.1995	226.00	+4.62%	19 210	85	161.50	-5.00%	4 845	30
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
5.6.1995	206.00	+4.97%	13 390	65		-4.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
1.6.1995	186.90	+5.00%	19 625	105		-1.00%	0	0
31.5.1995	178.00	-111.00%	16 020	90		0.00%	0	0
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
26.5.1995	184.11	-500.00%	0	0		+9.00%	0	0
25.5.1995	193.80	-500.00%	0	0		+2.00%	0	0
24.5.1995			0	0		-3.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	204.00	-467.00%	0	0		0.00%	0	0
17.5.1995	214.00	-488.00%	2 996	14		0.00%	0	0
16.5.1995	225.00	-466.00%	2 250	10	184.50	+6.00%	10 980	60
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
10.5.1995	205.00	+478.00%	0	0	137.50	-4.00%	4 125	30
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
3.5.1995			0	0		-1.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
28.4.1995	161.00	-107.00%	4 830	30		0.00%	0	0
27.4.1995	162.75	+500.00%	0	0		-8.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995	155.00	-64.00%	11 625	75	127.00	-10.00%	3 810	30
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	156.00	-126.00%	19 656	126		0.00%	0	0
19.4.1995	158.00	-62.00%	35 866	227	140.50	+5.00%	10 819	77
18.4.1995	159.00	-102.00%	4 770	30		+2.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
12.4.1995	153.00	0.00%	4 590	30	105.00	-5.00%	1 575	15
11.4.1995			0	0		-5.00%	0	0
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	153.00	0.00%	4 590	30		-2.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+8.00%	0	0
3.4.1995			0	0	100.00	0.00%	1 500	15
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	153.00	0.00%	4 590	30		0.00%	0	0
28.3.1995	153.00	-129.00%	2 295	15		-2.00%	0	0
27.3.1995			0	0
24.3.1995	155.00	+64.00%	7 750	50
23.3.1995	154.00	+155.00%	11 704	76
22.3.1995	151.64	+499.00%	2 275	15
21.3.1995	144.42	+499.00%	0	0
20.3.1995	137.55	+500.00%	0	0
17.3.1995	131.00	+143.00%	5 895	45
16.3.1995	129.15	+500.00%	0	0
15.3.1995			0	0
14.3.1995	123.00	-238.00%	1 845	15
‹‹ First 60 ‹‹ First 20 Next 200 ›