Direct trades and transfers on the Prague Stock Exchange and RM-System OLEASPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System OLEASPOL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.3.2000 | SCP | 1 | 30 000.00 | 160 | 4 800 000.00 | 30 000.00 | 30 000.00 | |
| 23.2.2000 | SCP | 1 | 31.00 | 87 | 2 697.00 | 31.00 | 31.00 | |
| 30.12.1999 | SCP | 1 | 30 000.00 | 160 | 4 800 000.00 | 30 000.00 | 30 000.00 | |
| 9.7.1999 | Přímé RMS | 2 | 1 500.00 | 21 | 31 500.00 | 1 500.00 | 1 500.00 | |
| 2.7.1999 | Přímé RMS | 1 | 1 500.00 | 20 | 30 000.00 | 1 500.00 | 1 500.00 | |
| 1.7.1999 | Přímé RMS | 8 | 1 500.00 | 199 | 298 500.00 | 1 500.00 | 1 500.00 | |
| 25.6.1999 | SCP | 1 | 31.00 | 20 | 620.00 | 31.00 | 31.00 | |
| 23.4.1999 | SCP | 1 | 31.00 | 20 | 620.00 | 31.00 | 31.00 | |
| 22.4.1999 | Dary RMS | 1 | 1 | |||||
| 16.12.1998 | SCP | 1 | 1 000.00 | 118 | 118 000.00 | 1 000.00 | 1 000.00 | |
| 19.11.1998 | SCP | 5 | 10 000.00 | 122 | 1 220 000.00 | 10 000.00 | 10 000.00 | |
| 28.4.1998 | SCP | 1 | 90 000.00 | 240 | 21 600 000.00 | 90 000.00 | 90 000.00 | |
| 27.4.1998 | Přímé RMS | 1 | 88 000.00 | 240 | 21 120 000.00 | 88 000.00 | 88 000.00 | |
| 24.4.1998 | Přímé RMS | 1 | 72 000.00 | 240 | 17 280 000.00 | 72 000.00 | 72 000.00 | |
| 23.12.1997 | Přímé RMS | 1 | 70 000.00 | 240 | 16 800 000.00 | 70 000.00 | 70 000.00 | |
