Omnipol - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Omnipol
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 030.00	+1 976.00%	206 000	200
14.12.1993	860.00	+1 944.00%	188 340	219
9.12.1993	720.00	+2 000.00%	83 520	116
7.12.1993	600.00	+344.00%	99 000	165
2.12.1993	580.00	-333.00%	64 380	111
30.11.1993	600.00	+1 904.00%	125 400	209
25.11.1993	504.00	-836.00%	36 288	72
23.11.1993	550.00	-1 911.00%	100 650	183
18.11.1993	680.00	-555.00%	13 600	20
16.11.1993	720.00	-2 000.00%	18 720	26
11.11.1993	900.00	+33.00%	87 300	97
9.11.1993	897.00	+1 991.00%	339 963	379
4.11.1993	748.00	+1 987.00%	0	0
2.11.1993	624.00	+2 000.00%	50 544	81
26.10.1993	520.00	+1 555.00%	50 440	97
19.10.1993	450.00	+465.00%	48 600	108
12.10.1993	430.00	-444.00%	19 350	45
5.10.1993	450.00	0.00%	12 600	28
28.9.1993	450.00	-721.00%	9 000	20
21.9.1993	485.00	0.00%	2 910	6
14.9.1993	485.00	+543.00%	2 910	6
7.9.1993	460.00	+1 979.00%	0	0
31.8.1993	384.00	-1 652.00%	33 024	86
24.8.1993	460.00	+1 979.00%	0	0
17.8.1993	384.00	+2 000.00%	0	0
10.8.1993	320.00	-2 000.00%	26 240	82
3.8.1993	400.00	-5 000.00%	1 200	3
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	800.00	-2 000.00%	0	0