OMYA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OMYA

RMS - RM-System
Last price	31.07.2001	1 000.00
First price	10.01.1995	1 000.00
Historic min	12.07.2001	1 000.00
Historic max	08.11.2000	1 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of OMYA

The Prague Sotck Exchange and RM-System - daily results - OMYA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					1 000.00	0.00%	0	0
30.7.2001					1 000.00	0.00%	0	0
27.7.2001					1 000.00	0.00%	0	0
26.7.2001					1 000.00	0.00%	0	0
25.7.2001					1 000.00	0.00%	0	0
24.7.2001					1 000.00	0.00%	0	0
23.7.2001					1 000.00	0.00%	0	0
20.7.2001					1 000.00	0.00%	0	0
19.7.2001					1 000.00	0.00%	0	0
18.7.2001					1 000.00	0.00%	0	0
17.7.2001					1 000.00	0.00%	0	0
16.7.2001					1 000.00	0.00%	0	0
13.7.2001					1 000.00	0.00%	0	0
12.7.2001					1 000.00	0.00%	0	0
11.7.2001					1 000.00	0.00%	0	0
10.7.2001					1 000.00	0.00%	0	0
9.7.2001					1 000.00	0.00%	0	0
4.7.2001					1 000.00	0.00%	0	0
3.7.2001					1 000.00	0.00%	0	0
2.7.2001					1 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›