Direct trades and transfers on the Prague Stock Exchange and RM-System OPAVSKÁ LESNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System OPAVSKÁ LESNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.3.2000 | SCP | 1 | 50.00 | 530 | 26 500.00 | 50.00 | 50.00 | ||
| 8.6.1999 | Dary RMS | 1 | 10 | ||||||
| 27.4.1999 | SCP | 1 | 16.00 | 6 | 96.00 | 16.00 | 16.00 | ||
| 1.4.1999 | SCP | 1 | 1 000.00 | 3 415 | 3 415 000.00 | 1 000.00 | 1 000.00 | ||
| 12.2.1999 | Dary RMS | 1 | 5 | ||||||
| 21.1.1999 | Dary RMS | 4 | 336 | ||||||
| 4.5.1998 | Přímé RMS | 2 | 79.20 | 80 | 6 336.00 | 79.20 | 79.20 | ||
| 30.4.1998 | Přímé RMS | 1 | 79.20 | 16 | 1 267.20 | 79.20 | 79.20 | ||
| 24.4.1998 | Přímé RMS | 2 | 79.20 | 90 | 7 128.00 | 79.20 | 79.20 | ||
| 22.4.1998 | Přímé RMS | 2 | 79.20 | 90 | 7 128.00 | 79.20 | 79.20 | ||
| 9.4.1998 | Přímé RMS | 1 | 79.20 | 60 | 4 752.00 | 79.20 | 79.20 | ||
| 8.4.1998 | Přímé RMS | 2 | 79.20 | 46 | 3 643.20 | 79.20 | 79.20 | ||
| 2.4.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 2.4.1998 | Přímé RMS | 1 | 79.20 | 30 | 2 376.00 | 79.20 | 79.20 | ||
| 1.4.1998 | Přímé RMS | 1 | 79.20 | 16 | 1 267.20 | 79.20 | 79.20 | ||
| 31.3.1998 | Přímé RMS | 1 | 79.20 | 24 | 1 900.80 | 79.20 | 79.20 | ||
| 30.3.1998 | Přímé RMS | 1 | 79.20 | 5 | 396.00 | 79.20 | 79.20 | ||
| 27.3.1998 | Dary RMS | 1 | 6 | ||||||
| 26.3.1998 | Přímé RMS | 1 | 79.20 | 24 | 1 900.80 | 79.20 | 79.20 | ||
| 24.3.1998 | Přímé RMS | 1 | 79.20 | 60 | 4 752.00 | 79.20 | 79.20 | ||
| |||||||||
