ORCA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1200)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about ORCA

RMS - RM-System
Last price	06.12.2001	24.00
First price	22.01.1997	124.00
Historic min	28.06.1999	18.00
Historic max	29.12.1998	376.00
Total volume	19 570.50

Go to monthly & yearly prices and volumes of ORCA

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2001					24.00	0.00%	0	0
5.12.2001					24.00	0.00%	0	0
4.12.2001					24.00	0.00%	0	0
3.12.2001					24.00	0.00%	0	0
30.11.2001					24.00	0.00%	0	0
29.11.2001					24.00	0.00%	0	0
28.11.2001					24.00	0.00%	0	0
27.11.2001					24.00	0.00%	0	0
26.11.2001					24.00	0.00%	0	0
23.11.2001					24.00	0.00%	0	0
22.11.2001					24.00	0.00%	0	0
21.11.2001					24.00	0.00%	0	0
20.11.2001					24.00	0.00%	0	0
19.11.2001					24.00	0.00%	0	0
16.11.2001					24.00	0.00%	0	0
15.11.2001					24.00	0.00%	0	0
14.11.2001					24.00	0.00%	0	0
13.11.2001					24.00	0.00%	0	0
12.11.2001					24.00	0.00%	0	0
9.11.2001					24.00	0.00%	0	0
‹‹ First 60 Next 20 ›