ORCO VAR/20 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (3)
Visits
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ORCO VAR/20
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
100.00
0.00%
0
0
29.12.2009
100.00
0.00%
0
0
28.12.2009
100.00
0.00%
0
0
23.12.2009
100.00
0.00%
0
0
22.12.2009
100.00
0.00%
0
0
21.12.2009
100.00
0.00%
0
0
18.12.2009
100.00
0.00%
0
0
17.12.2009
100.00
0.00%
0
0
16.12.2009
100.00
0.00%
0
0
15.12.2009
100.00
0.00%
0
0
14.12.2009
100.00
0.00%
0
0
11.12.2009
100.00
0.00%
0
0
10.12.2009
100.00
0.00%
0
0
9.12.2009
100.00
0.00%
0
0
8.12.2009
100.00
0.00%
0
0
7.12.2009
100.00
0.00%
0
0
4.12.2009
100.00
0.00%
0
0
3.12.2009
100.00
0.00%
0
0
2.12.2009
100.00
0.00%
0
0
1.12.2009
100.00
0.00%
0
0
30.11.2009
100.00
0.00%
0
0
27.11.2009
100.00
0.00%
0
0
26.11.2009
100.00
0.00%
0
0
25.11.2009
100.00
0.00%
0
0
24.11.2009
100.00
0.00%
0
0
23.11.2009
100.00
0.00%
0
0
20.11.2009
100.00
0.00%
0
0
19.11.2009
100.00
0.00%
0
0
18.11.2009
100.00
0.00%
0
0
16.11.2009
100.00
0.00%
0
0
13.11.2009
100.00
0.00%
0
0
12.11.2009
100.00
0.00%
0
0
11.11.2009
100.00
0.00%
0
0
10.11.2009
100.00
0.00%
0
0
9.11.2009
100.00
0.00%
0
0
6.11.2009
100.00
0.00%
0
0
5.11.2009
100.00
0.00%
0
0
4.11.2009
100.00
0.00%
0
0
3.11.2009
100.00
0.00%
0
0
2.11.2009
100.00
0.00%
0
0
30.10.2009
100.00
0.00%
0
0
29.10.2009
100.00
0.00%
0
0
27.10.2009
100.00
0.00%
0
0
26.10.2009
100.00
0.00%
0
0
23.10.2009
100.00
0.00%
0
0
22.10.2009
100.00
0.00%
0
0
21.10.2009
100.00
0.00%
0
0
20.10.2009
100.00
0.00%
0
0
19.10.2009
100.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
15.10.2009
100.00
0.00%
0
0
14.10.2009
100.00
0.00%
0
0
13.10.2009
100.00
0.00%
0
0
12.10.2009
100.00
0.00%
0
0
9.10.2009
100.00
0.00%
0
0
8.10.2009
100.00
0.00%
0
0
7.10.2009
100.00
0.00%
0
0
6.10.2009
100.00
0.00%
0
0
5.10.2009
100.00
0.00%
0
0
2.10.2009
100.00
0.00%
0
0
1.10.2009
100.00
0.00%
0
0
30.9.2009
100.00
0.00%
0
0
29.9.2009
100.00
0.00%
0
0
25.9.2009
100.00
0.00%
0
0
24.9.2009
100.00
0.00%
0
0
23.9.2009
100.00
0.00%
0
0
22.9.2009
100.00
0.00%
0
0
21.9.2009
100.00
0.00%
0
0
18.9.2009
100.00
0.00%
0
0
17.9.2009
100.00
0.00%
0
0
16.9.2009
100.00
0.00%
0
0
15.9.2009
100.00
0.00%
0
0
14.9.2009
100.00
0.00%
0
0
11.9.2009
100.00
0.00%
0
0
10.9.2009
100.00
0.00%
0
0
9.9.2009
100.00
0.00%
0
0
8.9.2009
100.00
0.00%
0
0
7.9.2009
100.00
0.00%
0
0
4.9.2009
100.00
0.00%
0
0
3.9.2009
100.00
0.00%
0
0
2.9.2009
100.00
0.00%
0
0
1.9.2009
100.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
28.8.2009
100.00
0.00%
0
0
27.8.2009
100.00
0.00%
0
0
26.8.2009
100.00
0.00%
0
0
25.8.2009
100.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
21.8.2009
100.00
0.00%
0
0
20.8.2009
100.00
0.00%
0
0
19.8.2009
100.00
0.00%
0
0
18.8.2009
100.00
0.00%
0
0
17.8.2009
100.00
0.00%
0
0
14.8.2009
100.00
0.00%
0
0
13.8.2009
100.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
11.8.2009
100.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
7.8.2009
100.00
0.00%
0
0
6.8.2009
100.00
0.00%
0
0
5.8.2009
100.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
3.8.2009
100.00
0.00%
0
0
31.7.2009
100.00
0.00%
0
0
30.7.2009
100.00
0.00%
0
0
29.7.2009
100.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
27.7.2009
100.00
0.00%
0
0
24.7.2009
100.00
0.00%
0
0
23.7.2009
100.00
0.00%
0
0
22.7.2009
100.00
0.00%
0
0
21.7.2009
100.00
0.00%
0
0
20.7.2009
100.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
16.7.2009
100.00
0.00%
0
0
15.7.2009
100.00
0.00%
0
0
14.7.2009
100.00
0.00%
0
0
13.7.2009
100.00
0.00%
0
0
10.7.2009
100.00
0.00%
0
0
9.7.2009
100.00
0.00%
0
0
8.7.2009
100.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
3.7.2009
100.00
0.00%
0
0
2.7.2009
100.00
0.00%
0
0
1.7.2009
100.00
0.00%
0
0
30.6.2009
100.00
0.00%
0
0
29.6.2009
100.00
0.00%
0
0
26.6.2009
100.00
0.00%
0
0
25.6.2009
100.00
0.00%
0
0
24.6.2009
100.00
0.00%
0
0
23.6.2009
100.00
0.00%
0
0
22.6.2009
100.00
0.00%
0
0
19.6.2009
100.00
0.00%
0
0
18.6.2009
100.00
0.00%
0
0
17.6.2009
100.00
0.00%
0
0
16.6.2009
100.00
0.00%
0
0
15.6.2009
100.00
0.00%
0
0
12.6.2009
100.00
0.00%
0
0
11.6.2009
100.00
0.00%
0
0
10.6.2009
100.00
0.00%
0
0
9.6.2009
100.00
0.00%
0
0
8.6.2009
100.00
0.00%
0
0
5.6.2009
100.00
0.00%
0
0
4.6.2009
100.00
0.00%
0
0
3.6.2009
100.00
0.00%
0
0
2.6.2009
100.00
0.00%
0
0
1.6.2009
100.00
0.00%
0
0
29.5.2009
100.00
0.00%
0
0
28.5.2009
100.00
0.00%
0
0
27.5.2009
100.00
0.00%
0
0
26.5.2009
100.00
0.00%
0
0
25.5.2009
100.00
0.00%
0
0
22.5.2009
100.00
0.00%
0
0
21.5.2009
100.00
0.00%
0
0
20.5.2009
100.00
0.00%
0
0
19.5.2009
100.00
0.00%
0
0
18.5.2009
100.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
14.5.2009
100.00
0.00%
0
0
13.5.2009
100.00
0.00%
0
0
12.5.2009
100.00
0.00%
0
0
11.5.2009
100.00
0.00%
0
0
7.5.2009
100.00
0.00%
0
0
6.5.2009
100.00
0.00%
0
0
5.5.2009
100.00
0.00%
0
0
4.5.2009
100.00
0.00%
0
0
30.4.2009
100.00
0.00%
0
0
29.4.2009
100.00
0.00%
0
0
28.4.2009
100.00
0.00%
0
0
27.4.2009
100.00
0.00%
0
0
24.4.2009
100.00
0.00%
0
0
23.4.2009
100.00
0.00%
0
0
22.4.2009
100.00
0.00%
0
0
21.4.2009
100.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
17.4.2009
100.00
0.00%
0
0
16.4.2009
100.00
0.00%
0
0
15.4.2009
100.00
0.00%
0
0
14.4.2009
100.00
0.00%
0
0
10.4.2009
100.00
0.00%
0
0
9.4.2009
100.00
0.00%
0
0
8.4.2009
100.00
0.00%
0
0
7.4.2009
100.00
0.00%
0
0
6.4.2009
100.00
0.00%
0
0
3.4.2009
100.00
0.00%
0
0
2.4.2009
100.00
0.00%
0
0
1.4.2009
100.00
0.00%
0
0
31.3.2009
100.00
0.00%
0
0
30.3.2009
100.00
0.00%
0
0
27.3.2009
100.00
0.00%
0
0
26.3.2009
100.00
0.00%
0
0
25.3.2009
100.00
0.00%
0
0
24.3.2009
100.00
0.00%
0
0
23.3.2009
100.00
0.00%
0
0
20.3.2009
100.00
0.00%
0
0
19.3.2009
100.00
0.00%
0
0
18.3.2009
100.00
0.00%
0
0
17.3.2009
100.00
0.00%
0
0
16.3.2009
100.00
0.00%
0
0
13.3.2009
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.99
0.03
BTC
82,453
-3.12
Zlato
2,874
-1.45
ČEZ
1,010
-0.49
USD
24.04
0.24
DJI
43,239
-0.45
Ropa
73.33
1.42
Erste
1,719
0.23
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ORCO VAR/20
>
Graf
Friday, February 28, 2025 2:34:41
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech