OSEVA AGRI CHRUDIM - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
-3.22%
0
18.12.1997
-1.59%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
-5.96%
0
8.12.1997
-2.90%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
-5.47%
0
2.12.1997
-2.67%
0
1.12.1997
-5.05%
0
28.11.1997
-2.47%
0
27.11.1997
0.00%
0
26.11.1997
-6.89%
0
25.11.1997
-3.33%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
-7.40%
0
7.11.1997
-6.48%
0
6.11.1997
-2.12%
0
5.11.1997
177.00
-4.83%
177
1
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
-7.00%
0
30.10.1997
200.00
1 000
5
29.10.1997
-3.23%
0
27.10.1997
0.00%
0
24.10.1997
-4.52%
0
23.10.1997
-5.36%
0
22.10.1997
-5.17%
0
21.10.1997
-4.92%
0
20.10.1997
-4.86%
0
17.10.1997
-4.60%
0
16.10.1997
-5.53%
0
15.10.1997
-3.27%
0
14.10.1997
-9.66%
0
13.10.1997
-2.69%
0
10.10.1997
-4.93%
0
9.10.1997
-2.66%
0
8.10.1997
375.00
+2.73%
750
2
7.10.1997
-6.43%
0
6.10.1997
390.10
+4.02%
104 937
269
3.10.1997
375.00
0.00%
7 500
20
2.10.1997
-7.45%
0
1.10.1997
-2.52%
0
30.9.1997
450.00
-9.62%
17 460
42
29.9.1997
460.00
2 300
5
26.9.1997
507.10
+7.66%
14 706
29
25.9.1997
+9.79%
0
24.9.1997
+10.00%
0
23.9.1997
+9.85%
0
22.9.1997
+9.90%
0
19.9.1997
+9.86%
0
18.9.1997
0.00%
0
17.9.1997
-4.85%
0
16.9.1997
-4.62%
0
15.9.1997
+9.83%
0
12.9.1997
+9.66%
0
11.9.1997
+9.79%
0
10.9.1997
+9.86%
0
9.9.1997
0
0
8.9.1997
+9.72%
0
5.9.1997
+9.46%
0
4.9.1997
+9.74%
0
3.9.1997
+10.00%
0
2.9.1997
+9.28%
0
1.9.1997
0.00%
0
29.8.1997
-7.84%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
+9.44%
0
22.8.1997
+9.48%
0
21.8.1997
+9.43%
0
20.8.1997
+9.27%
0
19.8.1997
+8.98%
0
18.8.1997
+9.87%
0
15.8.1997
+8.72%
0
14.8.1997
74.50
+3.32%
7 003
94
13.8.1997
+0.13%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
72.00
0.00%
1 440
20
6.8.1997
0.00%
0
5.8.1997
+1.40%
0
4.8.1997
0.00%
0
1.8.1997
+0.66%
0
31.7.1997
+0.75%
0
30.7.1997
+2.94%
0
29.7.1997
+9.67%
0
28.7.1997
0.00%
0
25.7.1997
-0.86%
0
24.7.1997
+0.87%
0
23.7.1997
0.00%
0
22.7.1997
+9.34%
0
21.7.1997
56.70
-8.54%
6 124
108
18.7.1997
-0.24%
0
17.7.1997
-0.16%
0
16.7.1997
+0.40%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
-0.03%
0
23.6.1997
+0.03%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
0.00%
0
27.3.1997
0.00%
0
26.3.1997
0.00%
0
25.3.1997
0.00%
0
24.3.1997
0.00%
0
21.3.1997
0.00%
0
20.3.1997
0.00%
0
19.3.1997
0.00%
0
18.3.1997
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OSEVA AGRI CHRUDIM
>
Graf
Wednesday, April 24, 2024 4:19:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity