OSPAP - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (36)
Visits
Base info
Events
Issuer
Relations
1993
Interactive
•••
Short and summary info about OSPAP
The Prague Stock Exchange
Last price
14.12.1993
518.00
First price
28.09.1993
500.00
Historic min
02.12.1993
300.00
Historic max
14.12.1993
518.00
Total volume
9 960.00
Go to monthly & yearly prices and volumes of OSPAP
The Prague Sotck Exchange and RM-System - daily results - OSPAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1993
0
0
14.12.1993
518.00
+1 990.00%
0
0
9.12.1993
432.00
+2 000.00%
0
0
7.12.1993
360.00
+2 000.00%
5 400
15
2.12.1993
300.00
-625.00%
3 600
12
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
320.00
-3 600.00%
960
3
5.10.1993
0
0
28.9.1993
500.00
-5 000.00%
0
0
21.9.1993
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OSPAP
>
Graf
Saturday, December 21, 2024 4:04:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity