OSPAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about OSPAP

The Prague Stock Exchange
Last price	14.12.1993	518.00
First price	28.09.1993	500.00
Historic min	02.12.1993	300.00
Historic max	14.12.1993	518.00
Total volume	9 960.00

Go to monthly & yearly prices and volumes of OSPAP

The Prague Sotck Exchange and RM-System - daily results - OSPAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	518.00	+1 990.00%	0	0
9.12.1993	432.00	+2 000.00%	0	0
7.12.1993	360.00	+2 000.00%	5 400	15
2.12.1993	300.00	-625.00%	3 600	12
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	320.00	-3 600.00%	960	3
5.10.1993			0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›