OSTROV.TEPLÁREN - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OSTROV.TEPLÁREN

RMS - RM-System
Last price21.12.2001355.40
First price28.03.19951 000.00
Historic min13.10.199731.00
Historic max09.07.19991 500.00
Total volume39 022.50
The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001355.40-9.97%00
20.12.2001394.800.00%00
19.12.2001394.800.00%00
18.12.2001394.800.00%00
17.12.2001394.800.00%00
14.12.2001394.800.00%00
13.12.2001394.800.00%00
12.12.2001394.800.00%00
11.12.2001394.800.00%00
10.12.2001394.800.00%00
7.12.2001394.800.00%00
6.12.2001394.800.00%00
5.12.2001394.800.00%00
4.12.2001394.800.00%00
3.12.2001394.800.00%00
30.11.2001394.80-4.54%00
29.11.2001413.60+5.00%00
28.11.2001393.90+4.98%00
27.11.2001375.20+17.28%00
26.11.2001319.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec