Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System OTAVA-PATRIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.1.2003 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 30.9.2002 | SCP | 1 | 213.00 | 316 | 67 308.00 | 213.00 | 213.00 | ||
| 19.12.2001 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 180.00 | 100 | 18 000.00 | 180.00 | 180.00 | ||
| 2.7.2001 | SCP | 1 | 220.40 | 16 | 3 526.40 | 220.40 | 220.40 | ||
| 1.2.2001 | Přímé RMS | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 24.5.2000 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 28.2.2000 | SCP | 1 | 118.20 | 4 | 472.80 | 118.20 | 118.20 | ||
| 22.2.2000 | SCP | 1 | 230.00 | 20 | 4 600.00 | 230.00 | 230.00 | ||
| 4.2.2000 | SCP | 1 | 230.00 | 120 | 27 600.00 | 230.00 | 230.00 | ||
| 27.1.2000 | SCP | 1 | 230.00 | 40 | 9 200.00 | 230.00 | 230.00 | ||
| 14.1.2000 | SCP | 1 | 230.00 | 40 | 9 200.00 | 230.00 | 230.00 | ||
| 9.12.1999 | SCP | 2 | 150.00 | 16 | 2 400.00 | 150.00 | 150.00 | ||
| 16.11.1999 | Přímé RMS | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 11.10.1999 | SCP | 2 | 230.00 | 80 | 18 400.00 | 230.00 | 230.00 | ||
| 23.9.1999 | SCP | 1 | 121.00 | 16 | 1 936.00 | 121.00 | 121.00 | ||
| 23.9.1999 | Dary RMS | 1 | 8 | ||||||
| 20.9.1999 | SCP | 3 | 230.00 | 80 | 18 400.00 | 230.00 | 230.00 | ||
| 10.8.1999 | Dary RMS | 1 | 8 | ||||||
| 30.7.1999 | Přímé RMS | 1 | 140.00 | 24 | 3 360.00 | 140.00 | 140.00 | ||
| |||||||||
