Share OTP BANK, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 20, 16:15:12 | - | - | Closed | - | |||||
| BCP | 20, 16:15:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 09:00:07 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 19, 16:15:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:15:09 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 09:00:26 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 18, 16:15:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:15:12 | - | - | Closed | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 09:00:28 | - | - | Closed | - | |||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:05 | - | - | Closed | - | |||||
| BCP | 18, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:24 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 17, 16:15:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:15:02 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 09:00:23 | - | - | Closed | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
