Share OTP BANK, aktuální vývoj cen
Loading chart ...
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 21, 18:30:07 | - | - | Closed | - | |||||
BCP | 21, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 21, 16:15:18 | - | - | Off | - | |||||
BCP | 21, 16:15:18 | - | - | Closed | - | |||||
BCP | 21, 16:15:18 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 16:10:00 | - | Closed | - | ||||||
BCP | 21, 09:00:14 | - | - | Closed | - | |||||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:50:00 | - | Closed | - | ||||||
BCP | 21, 08:50:00 | 100 | 1 000.00 | - | - | |||||
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
BCP | 21, 02:05:16 | - | - | Closed | - | |||||
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 20, 16:15:17 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 20, 16:15:17 | - | - | Closed | - | |||||
BCP | 20, 16:15:17 | - | - | Off | - | |||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 16:10:00 | - | Closed | - | ||||||
BCP | 20, 09:00:19 | - | - | Closed | - | |||||
BCP | 20, 08:50:00 | - | Closed | - | ||||||
BCP | 20, 08:50:00 | - | Closed | - | ||||||
BCP | 20, 08:50:00 | 100 | 1 000.00 | - | - | |||||
BCP | 20, 08:00:00 | - | - | Closed | - | |||||
BCP | 20, 02:05:12 | - | - | Closed | - | |||||
BCP | 20, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 19, 16:15:26 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:15:26 | - | - | Closed | - | |||||
BCP | 19, 16:15:26 | - | - | Off | - | |||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 09:00:14 | - | - | Closed | - | |||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 100 | 1 000.00 | - | - | |||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:06 | - | - | Closed | - | |||||
BCP | 19, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 18, 16:15:17 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 18, 16:15:17 | - | - | Closed | - | |||||
|