Share OTP BANK, aktuální vývoj cen
Loading chart ...
| 22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 22, 16:15:20 | - | - | Off | - | |||||
| BCP | 22, 16:15:20 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:15:20 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 09:00:26 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 100 | 1 000.00 | - | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:01 | - | - | Closed | - | |||||
| BCP | 22, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 21, 16:15:30 | - | - | Off | - | |||||
| BCP | 21, 16:15:30 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
| BCP | 21, 16:15:30 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:00:00 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 100 | 1 000.00 | - | - | |||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:07 | - | - | Closed | - | |||||
| BCP | 21, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 20, 16:15:07 | - | - | Off | - | |||||
| BCP | 20, 16:15:07 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
| BCP | 20, 16:15:07 | - | - | Closed | - | |||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:58:27 | 100 | 1 000.00 | - | - | |||||
| BCP | 20, 09:00:21 | - | - | Closed | - | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:02 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
| BCP | 17, 16:15:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:15:01 | - | - | Closed | - | |||||
| ||||||||||
