Share OTP BANK, aktuální vývoj cen
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 26, 16:15:08 | - | - | Off | - | |||||
BCP | 26, 16:15:08 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 26, 16:15:08 | - | - | Closed | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 09:00:09 | - | - | Closed | - | |||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 100 | 1 000.00 | - | - | |||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 25, 16:15:27 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 25, 16:15:27 | - | - | Closed | - | |||||
BCP | 25, 16:15:27 | - | - | Off | - | |||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 09:00:20 | - | - | Closed | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 100 | 1 000.00 | - | - | |||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 24, 16:15:03 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 24, 16:15:03 | - | - | Closed | - | |||||
BCP | 24, 16:15:03 | - | - | Off | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 09:00:02 | - | - | Closed | - | |||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 100 | 1 000.00 | - | - | |||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:07 | - | - | Closed | - | |||||
BCP | 24, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1 100.00 | ||||
BCP | 23, 16:15:07 | 100 | 1 000.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:15:07 | - | - | Closed | - | |||||
|