Share OTP BANK, aktuální vývoj cen

Loading chart ...

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:08 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  1 000.00
BCP 20, 16:15:12 - 1 100.00 100  0  0.00
BCP 20, 16:15:12 - - Closed    -
BCP 20, 16:15:12 - - Off    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 09:00:23 - - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - 1 100.00 100    -
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:05 - - Closed    -
BCP 20, 02:05:05 - - Off  0  0.00
Bloky BCP 17, 18:30:10 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  1 000.00
BCP 17, 16:15:14 - - Off    -
BCP 17, 16:15:14 100 1 000.00 1 100.00 100  0  0.00
BCP 17, 16:15:14 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 09:03:59 100 1 000.00 1 100.00 100    -
BCP 17, 09:00:02 - - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - 1 100.00 100    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:02 - - Closed    -
BCP 17, 02:05:02 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  1 000.00
BCP 16, 16:15:20 - - Off    -
BCP 16, 16:15:20 100 1 000.00 1 100.00 100  0  0.00
BCP 16, 16:15:20 - - Closed    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 09:53:56 100 1 000.00 1 100.00 100    -
BCP 16, 09:00:03 - - Closed    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 - 1 100.00 100    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:08 - - Closed    -
BCP 16, 02:05:08 - - Off  0  0.00
Bloky BCP 15, 18:30:16 - - Closed    -
BCP 15, 17:00:00 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  1 000.00
  << First 20   Next 50 > 
Zobrazit sloupec