OXFORDSKÁ INV.SPOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OXFORDSKÁ INV.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					470.00	0.00%	0	0
30.12.1998					470.00	0.00%	0	0
29.12.1998					470.00	0.00%	0	0
28.12.1998					470.00	0.00%	0	0
23.12.1998					470.00	-9.96%	2 350	5
22.12.1998					522.00	-9.84%	0	0
21.12.1998					579.00	-9.95%	0	0
18.12.1998					643.00	-6.67%	0	0
17.12.1998					689.00	-9.93%	0	0
16.12.1998					765.00	0.00%	0	0
15.12.1998					765.00	0.00%	0	0
14.12.1998					765.00	0.00%	0	0
11.12.1998					765.00	0.00%	0	0
10.12.1998					765.00	0.00%	0	0
9.12.1998					765.00	0.00%	0	0
8.12.1998					765.00	0.00%	0	0
7.12.1998					765.00	0.00%	0	0
4.12.1998					765.00	+6.25%	11 475	15
3.12.1998					720.00	0.00%	0	0
2.12.1998					720.00	0.00%	0	0
1.12.1998					720.00	0.00%	0	0
30.11.1998					0.00	+1.79%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					695.00	0.00%	13 900	20
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-3.24%	0	0
13.11.1998					0.00	-6.10%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					765.00	+7.82%	9 945	13
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-3.44%	0	0
30.9.1998					0.00	-3.94%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					765.00	0.00%	3 825	5
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-2.19%	0	0
10.9.1998					800.00	-1.98%	21 900	28
9.9.1998					0.00	-0.06%	0	0
8.9.1998					0.00	-0.06%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-0.06%	0	0
2.9.1998					0.00	-0.06%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					800.00	0.00%	5 600	7
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					800.00	0.00%	1 600	2
20.8.1998					0.00	0.00%	0	0
19.8.1998					800.00	0.00%	8 000	10
18.8.1998					800.00	0.00%	33 600	42
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+7.04%	0	0
4.8.1998					800.00	-0.35%	14 200	19
3.8.1998					0.00	-4.25%	0	0
31.7.1998					0.00	-2.08%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					800.00	0.00%	17 600	22
23.7.1998					800.00	0.00%	8 000	10
22.7.1998					800.00	+4.09%	8 000	10
21.7.1998					768.50	-6.05%	2 306	3
20.7.1998					0.00	+0.15%	0	0
17.7.1998					0.00	+0.27%	0	0
16.7.1998					0.00	-1.09%	0	0
15.7.1998					0.00	+2.93%	0	0
14.7.1998					800.00	-2.85%	9 600	12
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+1.44%	0	0
9.7.1998					0.00	+5.42%	0	0
8.7.1998					770.00	+2.63%	20 790	27
7.7.1998					0.00	+0.02%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					750.00	0.00%	7 500	10
1.7.1998					0.00	+9.96%	0	0
30.6.1998					0.00	+3.34%	0	0
29.6.1998					0.00	-7.69%	0	0
26.6.1998					715.00	+10.00%	7 150	10
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+8.67%	0	0
23.6.1998					0.00	+4.80%	0	0
22.6.1998					0.00	+7.87%	0	0
19.6.1998					529.00	+9.97%	5 290	10
18.6.1998					0.00	+2.99%	0	0
17.6.1998					0.00	+17.04%	0	0
16.6.1998					399.00	+9.91%	3 990	10
15.6.1998					0.00	+10.00%	0	0
12.6.1998					330.00	-6.10%	3 300	10
11.6.1998					0.00	-2.96%	0	0
10.6.1998					0.00	-9.45%	0	0
9.6.1998					400.00	+9.89%	8 000	20
8.6.1998					0.00	+9.90%	0	0
5.6.1998					0.00	-8.00%	0	0
4.6.1998					0.00	+20.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-3.74%	0	0
1.6.1998					0.00	-4.10%	0	0
29.5.1998					0.00	-4.41%	0	0
28.5.1998					0.00	-5.93%	0	0
27.5.1998					0.00	-2.88%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-3.87%	0	0
15.5.1998					0.00	-3.72%	0	0
14.5.1998					0.00	-3.59%	0	0
13.5.1998					0.00	-3.47%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-2.23%	0	0
5.5.1998					0.00	-7.23%	0	0
4.5.1998					0.00	-4.91%	0	0
30.4.1998					0.00	+6.42%	0	0
29.4.1998					0.00	+9.85%	0	0
28.4.1998					0.00	+0.86%	0	0
27.4.1998					425.10	+3.12%	4 251	10
24.4.1998					0.00	-2.36%	0	0
23.4.1998					422.20	+1.66%	844	2
22.4.1998					0.00	+1.86%	0	0
21.4.1998					0.00	+1.91%	0	0
20.4.1998					0.00	+2.57%	0	0
17.4.1998					0.00	+9.85%	0	0
16.4.1998					0.00	+9.90%	0	0
15.4.1998					0.00	+9.67%	0	0
14.4.1998					0.00	+5.14%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+0.01%	0	0
31.3.1998					0.00	+0.01%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›