Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System PAPÍRNY BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2001 | n-Přímé RMS | 1 | 45.00 | 2 815 | 126 675.00 | 45.00 | 45.00 | ||
| 23.10.2001 | SCP | 1 | 113.00 | 15 | 1 695.00 | 113.00 | 113.00 | ||
| 11.10.2001 | SCP | 19 | 113.00 | 292 | 32 996.00 | 113.00 | 113.00 | ||
| 26.9.2001 | SCP | 324 | 113.00 | 9 354 | 1 057 002.00 | 113.00 | 113.00 | ||
| 24.9.2001 | SCP | 46 | 113.00 | 1 487 | 168 031.00 | 113.00 | 113.00 | ||
| 17.9.2001 | n-Přímé RMS | 1 | 56.50 | 900 | 50 850.00 | 56.50 | 56.50 | ||
| 12.9.2001 | SCP | 1 | 113.00 | 14 911 | 1 684 943.00 | 113.00 | 113.00 | ||
| 12.9.2001 | n-Přímé RMS | 1 | 56.00 | 185 | 10 360.00 | 56.00 | 56.00 | ||
| 6.9.2001 | n-Přímé RMS | 1 | 62.00 | 484 | 30 008.00 | 62.00 | 62.00 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 100.00 | 310 | 31 000.00 | 100.00 | 100.00 | ||
| 26.6.2001 | n-Přímé RMS | 1 | 100.00 | 500 | 50 000.00 | 100.00 | 100.00 | ||
| 15.3.2001 | n-Přímé RMS | 1 | 107.00 | 3 950 | 422 650.00 | 107.00 | 107.00 | ||
| 14.3.2001 | n-Přímé RMS | 1 | 91.00 | 3 000 | 273 000.00 | 91.00 | 91.00 | ||
| 9.3.2001 | n-Přímé RMS | 1 | 107.00 | 3 950 | 422 650.00 | 107.00 | 107.00 | ||
| 8.2.2001 | SCP | 1 | 82.50 | 120 | 9 900.00 | 82.50 | 82.50 | ||
| 5.2.2001 | SCP | 1 | 70.00 | 60 | 4 200.00 | 70.00 | 70.00 | ||
| 19.1.2001 | n-Přímé RMS | 1 | 120.00 | 3 950 | 474 000.00 | 120.00 | 120.00 | ||
| 20.12.2000 | SCP | 1 | 55.00 | 24 | 1 320.00 | 55.00 | 55.00 | ||
| 18.12.2000 | n-Přímé RMS | 1 | 89.00 | 3 000 | 267 000.00 | 89.00 | 89.00 | ||
| 29.11.2000 | SCP | 1 | 73.50 | 3 | 220.50 | 73.50 | 73.50 | ||
| |||||||||
