PARDUBICE 12,7/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PARDUBICE 12,7/99

The Prague Stock Exchange
Last price	30.08.1999	86.08
First price	20.05.1996	101.00
Historic min	13.08.1999	86.08
Historic max	20.05.1996	101.00
Total volume	18 867.00

RMS - RM-System
Last price	02.09.1999	1 000.00
First price	10.01.1995	1 000.00
Historic min	31.03.1998	1 000.00
Historic max	27.01.1997	1 050.00
Total volume	0.00

Go to monthly & yearly prices and volumes of PARDUBICE 12,7/99

The Prague Sotck Exchange and RM-System - daily results - PARDUBICE 12,7/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1999					1 000.00	0.00%	0	0
1.9.1999					1 000.00	0.00%	0	0
31.8.1999					1 000.00	0.00%	0	0
30.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
27.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
26.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
25.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
24.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
23.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
20.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
19.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
18.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
17.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
16.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
13.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
12.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
11.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
10.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
9.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
6.8.1999	86.08	0.00%	0	0	1 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste